PayPal USD PYUSD

$ 0.9992

0.0001

(

0.01%

)

Official Links

Website

Info

Rank 1036

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9992

Exchange

GDAX

Ask

$ 0.99921

Last Trade Time

20:56:14

Volume (24h)

$ 255,328

Last Trade Size

21.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9992

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.99901-1.00

52 Weeks Range 0.900-1.90

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9992	Coinbase	102763.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,708.92	1720644363	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	44.8909642522	21 minutes ago
0.9999	Kraken	71730.88445	/cdn/crypto/logos/exchanges/KRKN.png	$ 71,718.66	1720644230	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/PYUSD/USD	31.3347620801	24 minutes ago
0.9975	HTX	40043.7788	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,956.49	1720591229	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pyusd_usdt	17.492636416	15 hours ago
0.9943	Kucoin	5807.2599	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,785.25	1720644939	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	2.53683066505	12 minutes ago
0.998	Gate.io	3340.33320982	/cdn/crypto/logos/exchanges/GATE.png	$ 3,333.39	1720644947	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	5	https://gate.io/trade/PYUSD_USDT	1.45918382577	12 minutes ago
0.99992	Crypto.com	3334.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,334.40	1720645640	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	1.45667934298	Recently
1	Crypto.com	1897.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,897.46	1720645556	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	7	https://crypto.com/exchange/trade/PYUSD_USDT	0.828943417874	Recently
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1720583823	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	17 hours ago
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1720569727	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	9	https://www.bitstamp.net/markets/pyusd/usd	0	21 hours ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720569722	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	21 hours ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569722	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99868	0.00052	0.0520687307246	0.99715	1	483653.549407	CX
4	0.99814	0.00106	0.106197527401	0.997	1	2637377.80174	CX
12	0.99939	-0.00019	-0.0190115970742	0.99283	1	1112118.06644	CX
26	0.99952	-0.00032	-0.0320153673763	0.9278	1.03	822606.740103	CX
52	1	-0.0008	-0.08	0.9	1.9	622270.919893	CX
156	1	-0.0008	-0.08	0.9	1.9	622270.919893	CX
260	1	-0.0008	-0.08	0.9	1.9	622270.919893	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Agoric Unveils Orchestration for Next-Gen Web3 Applications

San Francisco, United States / California, July 10th, 2024, ChainwireRevolutionizing Multi-Blockchain Coordination with Seamless User...

CROSS THE AGES Integrates Real World Assets with Virtual Gaming

Marseille, France, July 10th, 2024, ChainwireCROSS THE AGES announces the launch of ReVerse, an innovative concept integrating Real World Assets...

Usual Labs Announces Public Pre-Launch Phase After Securing $75M in TVL for USD0 During Private Phase

Paris, France, July 10th, 2024, ChainwireThe pioneering company behind Usual, Usual Labs, an innovative protocol bridging traditional and...

Bybit CEO Ben Zhou Highlights Crypto's Role in Shaping Future Finance at Zurich's Point Zero Forum 2024

Dubai, United Arab Emirates, July 10th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, continues to lead the...

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223
1718754600	0.99953	0.00103	0.10	0.99853	1	0.99822	119333
1718668200	0.9985	0.00013	0.01	0.99873	0.99997	0.99828	391930
1718581800	0.99837	-0.00074	-0.07	0.99949	0.9995	0.99833	93383
1718495400	0.99911	-0.00028	-0.03	0.9994	0.9995	0.9991	99424
1718409000	0.99939	1.0E-5	0.00	0.99975	1	0.99829	365480
1718322600	0.99938	0.00018	0.02	0.9982	1	0.99819	619240
1718236200	0.9992	0.00011	0.01	0.99814	0.9998	0.997	217351
1718149800	0.99909	-0.00057	-0.06	0.99892	1	0.99723	401240
1718063400	0.99966	0.00071	0.07	0.99935	1	0.9989	859420
1717977000	0.99895	-0.00016	-0.02	0.99912	0.9994	0.9989	119195
1717890600	0.99911	0.00021	0.02	0.99913	0.9994	0.9991	174394
1717804200	0.9989	-0.00049	-0.05	0.9991	0.9995	0.9989	226952
1717717800	0.99939	0.00039	0.04	0.99935	1	0.9989	807087
1717631400	0.999	6.0E-5	0.01	0.99912	1	0.998	919002
1717545000	0.99894	1.0E-5	0.00	0.9991	0.9994	0.9989	135995
1717458600	0.99893	3.0E-5	0.00	0.99894	0.9997	0.9989	176999
1717372200	0.9989	-0.00021	-0.02	0.9991	0.9998	0.9989	133458
1717285800	0.99911	1.0E-5	0.00	0.99894	0.9998	0.9989	96534
1717199400	0.9991	0	0.00	0.99912	1	0.9965	241484
1717113000	0.9991	0.00019	0.02	0.9991	0.9998	0.99895	264579
1717026600	0.99891	-0.00069	-0.07	0.99931	1	0.99563	158210
1716940200	0.9996	-0.00039	-0.04	0.99951	1	0.99891	835997
1716853800	0.99999	0.00048	0.05	0.99953	1	0.999	546340
1716767400	0.99951	1.0E-5	0.00	0.9995	0.9998	0.9991	115909
1716681000	0.9995	-0.0002	-0.02	0.9995	0.9997	0.9989	76008
1716594600	0.9997	0	0.00	0.99969	1	0.9991	69715
1716508200	0.9997	0	0.00	0.9997	1	0.9989	214568
1716421800	0.9997	-0.0003	-0.03	0.99971	0.9999	0.9991	210920
1716335400	1	0.0002	0.02	0.99974	1	0.9989	432931
1716249000	0.9998	4.0E-5	0.00	0.99968	0.9998	0.99891	254587
1716162600	0.99976	-4.0E-5	-0.00	0.99972	0.9998	0.99904	77358
1716076200	0.9998	0.00056	0.06	0.99925	0.9998	0.999	79736
1715989800	0.99924	0.00018	0.02	0.99907	0.9998	0.999	107916
1715903400	0.99906	0.00011	0.01	0.99896	1	0.9989	1994398
1715817000	0.99895	-0.00105	-0.11	0.99894	0.9999	0.9989	126347
1715730600	1	0.0007	0.07	0.99905	1	0.99686	288624
1715644200	0.9993	0.0003	0.03	0.99912	1	0.99283	333355
1715557800	0.999	-8.0E-5	-0.01	0.99907	0.9998	0.999	76026
1715471400	0.99908	8.0E-5	0.01	0.99901	0.9998	0.999	97145
1715385000	0.999	-0.0008	-0.08	0.99908	0.9998	0.999	66197
1715298600	0.9998	0.00079	0.08	0.99901	0.9998	0.99901	63433
1715212200	0.99901	-6.0E-5	-0.01	0.99936	0.9997	0.999	64740
1715125800	0.99907	-0.00093	-0.09	0.9993	1	0.99904	176361
1715039400	1	0.00095	0.10	0.9991	1	0.9971	645186
1714953000	0.99905	-0.00031	-0.03	0.99925	1	0.99905	146144
1714866600	0.99936	0.00012	0.01	0.99924	1	0.99905	2180930
1714780200	0.99924	5.0E-5	0.01	0.99978	1	0.9991	310450
1714693800	0.99919	-0.00081	-0.08	0.99915	1	0.9961	130757
1714607400	1	0.00091	0.09	0.99909	1	0.999	582105
1714521000	0.99909	-0.00087	-0.09	1	1	0.99904	329851
1714434600	0.99996	0.00085	0.09	0.99995	1	0.99722	389269
1714348200	0.99911	2.0E-5	0.00	0.99904	0.9998	0.99904	82495
1714261800	0.99909	0.0016	0.16	0.9992	0.99949	0.99904	107714
1714175400	0.99749	-0.00176	-0.18	0.99926	0.9998	0.9937	79448
1714089000	0.99925	-9.0E-5	-0.01	0.9997	0.9999	0.9992	85349
1714002600	0.99934	0.00025	0.03	0.9992	1	0.99909	414157
1713916200	0.99909	-0.00034	-0.03	0.99995	1	0.99909	250973
1713829800	0.99943	0.00018	0.02	0.99939	1	0.99816	631793
1713743400	0.99925	0.00021	0.02	0.99904	1	0.999	36660
1713657000	0.99904	-0.0001	-0.01	0.99946	1	0.99901	695379
1713570600	0.99914	-0.00025	-0.03	0.99948	1	0.999	842116
1713484200	0.99939	0.00019	0.02	0.99918	1	0.9991	168555
1713397800	0.9992	-0.00073	-0.07	0.99939	1	0.99816	438818
1713311400	0.99993	-5.0E-5	-0.01	1	1	0.999	3597198
1713225000	0.99998	0.00107	0.11	0.9997	1	0.99887	4170365
1713138600	0.99891	-0.00087	-0.09	0.99901	1.03	0.9989	112736
1713052200	0.99978	0.00048	0.05	0.9993	1.02	0.997	1564381
1712965800	0.9993	-0.00019	-0.02	1	1	0.997	213876
1712879400	0.99949	-0.00017	-0.02	0.99966	0.9999	0.999	410457
1712793000	0.99966	-0.00032	-0.03	0.99938	0.9998	0.999	112490