PayPal USD PYUSD

$ 1.00

0.00014

(

0.01%

)

Official Links

Website

Info

Rank 1052

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99997

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

20:02:01

Volume (24h)

$ 285,413

Last Trade Size

3.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.99926-1.00

52 Weeks Range 0.900-1.90

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9964	HTX	117934.3798	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,452.44	1721765123	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pyusd_usdt	49.7795527936	Recently
1	Coinbase	71303.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 71,285.98	1721765122	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	30.096715075	Recently
1	Kraken	22882.41089	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,881.19	1721764751	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	3	https://trade.kraken.com/markets/kraken/PYUSD/USD	9.65855913157	7 minutes ago
0.9969	Kucoin	9517.8364	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,471.22	1721764131	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	4.01743444412	17 minutes ago
0.99975	Crypto.com	9051.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,052.80	1721765135	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	3.82076485836	Recently
0.9993	Gate.io	3839.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,836.78	1721764173	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	6	https://gate.io/trade/PYUSD_USDT	1.62063507923	16 minutes ago
1	Crypto.com	2249.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,250.20	1721764449	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.949545689344	12 minutes ago
1	Bitstamp	134.55	/cdn/crypto/logos/exchanges/BSTP.png	$ 134.55	1721695283	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	8	https://www.bitstamp.net/markets/pyusd/usd	0.0567929287434	19 hours ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	20 hours ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	20 hours ago
0.94	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721765132	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	11	https://www.bitstamp.net/markets/pyusd/eur	0	Recently

s	Change %
1	0.0240057613827	CX
4	0.0970941813559	CX
12	0	CX
26	0.080064051241	CX
52	0	CX
156	0	CX
260	0	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.9993	0	0.00	0.99953	1	0.9993	226538
1721605800	0.9993	-0.0007	-0.07	0.99963	1	0.99512	300423
1721519400	1	4.0E-5	0.00	0.99996	1	0.9993	132038
1721433000	0.99996	0.00063	0.06	0.99966	1	0.99512	79162
1721346600	0.99933	-0.00062	-0.06	0.99974	1	0.999	163835
1721260200	0.99995	-5.0E-5	-0.01	1	1	0.9991	118367
1721173800	1	0.00025	0.03	0.99976	1	0.99925	158756
1721087400	0.99975	3.0E-5	0.00	0.99977	1	0.9993	248586
1721001000	0.99972	-0.00028	-0.03	0.9993	1	0.9993	192982
1720914600	1	0.00087	0.09	0.99912	1	0.99912	96630
1720828200	0.99913	0.00022	0.02	0.9991	1	0.99894	329974
1720741800	0.99891	-0.00032	-0.03	0.9992	1	0.99891	276346
1720655400	0.99923	-0.00051	-0.05	0.99919	1	0.99901	178333
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223
1718754600	0.99953	0.00103	0.10	0.99853	1	0.99822	119333
1718668200	0.9985	0.00013	0.01	0.99873	0.99997	0.99828	391930
1718581800	0.99837	-0.00074	-0.07	0.99949	0.9995	0.99833	93383
1718495400	0.99911	-0.00028	-0.03	0.9994	0.9995	0.9991	99424
1718409000	0.99939	1.0E-5	0.00	0.99975	1	0.99829	365480
1718322600	0.99938	0.00018	0.02	0.9982	1	0.99819	619240
1718236200	0.9992	0.00011	0.01	0.99814	0.9998	0.997	217351
1718149800	0.99909	-0.00057	-0.06	0.99892	1	0.99723	401240
1718063400	0.99966	0.00071	0.07	0.99935	1	0.9989	859420
1717977000	0.99895	-0.00016	-0.02	0.99912	0.9994	0.9989	119195
1717890600	0.99911	0.00021	0.02	0.99913	0.9994	0.9991	174394
1717804200	0.9989	-0.00049	-0.05	0.9991	0.9995	0.9989	226952
1717717800	0.99939	0.00039	0.04	0.99935	1	0.9989	807087
1717631400	0.999	6.0E-5	0.01	0.99912	1	0.998	919002
1717545000	0.99894	1.0E-5	0.00	0.9991	0.9994	0.9989	135995
1717458600	0.99893	3.0E-5	0.00	0.99894	0.9997	0.9989	176999
1717372200	0.9989	-0.00021	-0.02	0.9991	0.9998	0.9989	133458
1717285800	0.99911	1.0E-5	0.00	0.99894	0.9998	0.9989	96534
1717199400	0.9991	0	0.00	0.99912	1	0.9965	241484
1717113000	0.9991	0.00019	0.02	0.9991	0.9998	0.99895	264579
1717026600	0.99891	-0.00069	-0.07	0.99931	1	0.99563	158210
1716940200	0.9996	-0.00039	-0.04	0.99951	1	0.99891	835997
1716853800	0.99999	0.00048	0.05	0.99953	1	0.999	546340
1716767400	0.99951	1.0E-5	0.00	0.9995	0.9998	0.9991	115909
1716681000	0.9995	-0.0002	-0.02	0.9995	0.9997	0.9989	76008
1716594600	0.9997	0	0.00	0.99969	1	0.9991	69715
1716508200	0.9997	0	0.00	0.9997	1	0.9989	214568
1716421800	0.9997	-0.0003	-0.03	0.99971	0.9999	0.9991	210920
1716335400	1	0.0002	0.02	0.99974	1	0.9989	432931
1716249000	0.9998	4.0E-5	0.00	0.99968	0.9998	0.99891	254587
1716162600	0.99976	-4.0E-5	-0.00	0.99972	0.9998	0.99904	77358
1716076200	0.9998	0.00056	0.06	0.99925	0.9998	0.999	79736
1715989800	0.99924	0.00018	0.02	0.99907	0.9998	0.999	107916
1715903400	0.99906	0.00011	0.01	0.99896	1	0.9989	1994398
1715817000	0.99895	-0.00105	-0.11	0.99894	0.9999	0.9989	126347
1715730600	1	0.0007	0.07	0.99905	1	0.99686	288624
1715644200	0.9993	0.0003	0.03	0.99912	1	0.99283	333355
1715557800	0.999	-8.0E-5	-0.01	0.99907	0.9998	0.999	76026
1715471400	0.99908	8.0E-5	0.01	0.99901	0.9998	0.999	97145
1715385000	0.999	-0.0008	-0.08	0.99908	0.9998	0.999	66197
1715298600	0.9998	0.00079	0.08	0.99901	0.9998	0.99901	63433
1715212200	0.99901	-6.0E-5	-0.01	0.99936	0.9997	0.999	64740
1715125800	0.99907	-0.00093	-0.09	0.9993	1	0.99904	176361
1715039400	1	0.00095	0.10	0.9991	1	0.9971	645186
1714953000	0.99905	-0.00031	-0.03	0.99925	1	0.99905	146144
1714866600	0.99936	0.00012	0.01	0.99924	1	0.99905	2180930
1714780200	0.99924	5.0E-5	0.01	0.99978	1	0.9991	310450
1714693800	0.99919	-0.00081	-0.08	0.99915	1	0.9961	130757
1714607400	1	0.00091	0.09	0.99909	1	0.999	582105
1714521000	0.99909	-0.00087	-0.09	1	1	0.99904	329851
1714434600	0.99996	0.00085	0.09	0.99995	1	0.99722	389269
1714348200	0.99911	2.0E-5	0.00	0.99904	0.9998	0.99904	82495
1714261800	0.99909	0.0016	0.16	0.9992	0.99949	0.99904	107714
1714175400	0.99749	-0.00176	-0.18	0.99926	0.9998	0.9937	79448
1714089000	0.99925	-9.0E-5	-0.01	0.9997	0.9999	0.9992	85349
1714002600	0.99934	0.00025	0.03	0.9992	1	0.99909	414157
1713916200	0.99909	-0.00034	-0.03	0.99995	1	0.99909	250973