PayperExPAX

$ 0.020953

-0.000249

(

-1.18%

)

Official Links

Website

Info

Rank 3560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023038

Fully Diluted Market Cap

$ 26,252,188

Genesis Date

2/11/2020

Days Range 0.020877-0.02124

52 Weeks Range 0.004033-0.087017

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	5.55530926864	CX
26	-51.2331855264	CX
52	-75.7595133746	CX
156	-97.904687	CX
260	-97.904687	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.02119715	0.00022344	1.07	0.02096226	0.02156048	0.0207253
1721692200	0.02097371	-0.000477	-2.22	0.02141907	0.02148326	0.02085642
1721605800	0.02145086	-2.0E-6	-0.01	0.02141907	0.0215888	0.0208862
1721519400	0.02145275	9.6E-5	0.45	0.02135178	0.02155622	0.02121183
1721433000	0.02135696	0.00046412	2.22	0.02081324	0.02156304	0.02057317
1721346600	0.02089284	0.00023477	1.14	0.02064875	0.02125099	0.02061148
1721260200	0.02065807	-0.000356	-1.69	0.0210111	0.02141621	0.0205708
1721173800	0.02101391	-0.000224	-1.05	0.02124392	0.02130385	0.02040484
1721087400	0.0212379	0.00139468	7.03	0.01935858	0.02126749	0.01927296
1721001000	0.01984322	0.00048914	2.53	0.01935858	0.01989554	0.01927296
1720914600	0.01935408	0.00028221	1.48	0.01907223	0.01949957	0.01896834
1720828200	0.01907187	0.00019519	1.03	0.01886535	0.01923155	0.01855866
1720741800	0.01887668	-1.7E-5	-0.09	0.01886048	0.01956948	0.0186156
1720655400	0.01889337	0.00019549	1.05	0.01865202	0.01917978	0.01844594
1720569000	0.01869788	0.00033574	1.83	0.01836409	0.01891901	0.01829472
1720482600	0.01836214	0.00055925	3.14	0.01855385	0.01892193	0.01724754
1720396200	0.01780289	-0.000871	-4.66	0.01864758	0.01871085	0.01780289
1720309800	0.01867376	0.0005129	2.82	0.01814917	0.01875707	0.01801653
1720223400	0.01816086	-0.000552	-2.95	0.01855385	0.01892193	0.01724754
1720137000	0.01871316	-0.001352	-6.74	0.02008354	0.02015534	0.01862236
1720050600	0.02006557	-0.000741	-3.56	0.02081501	0.02086202	0.01979329
1719964200	0.02080672	-0.00013	-0.62	0.02092773	0.02107073	0.02069698
1719877800	0.02093656	1.6E-5	0.08	0.02043883	0.0213653	0.02031337
1719791400	0.02092103	0.00038659	1.88	0.02054741	0.02103053	0.02040527
1719705000	0.02053444	-1.8E-5	-0.09	0.02055174	0.02071854	0.0205046
1719618600	0.02055198	-0.000417	-1.99	0.02100404	0.0212044	0.02047975
1719532200	0.02096872	0.00046522	2.27	0.02051459	0.02112267	0.02048103
1719445800	0.0205035	-0.000166	-0.80	0.02043883	0.02086129	0.02025442
1719359400	0.02066946	0.0002489	1.22	0.02043883	0.02086129	0.02031337
1719273000	0.02042056	-0.000402	-1.93	0.02081878	0.02088778	0.01972575
1719186600	0.02082274	-0.000456	-2.14	0.02127894	0.02142547	0.02076312
1719100200	0.02127906	-0.000142	-0.66	0.0214343	0.0214343	0.02117383
1719013800	0.02142078	2.7E-5	0.13	0.0213801	0.02159392	0.02098693
1718927400	0.0213935	-0.000239	-1.10	0.02163478	0.02202119	0.02122663
1718841000	0.02163216	0.0004484	2.12	0.02119478	0.02183106	0.02110105
1718754600	0.02118376	-0.000155	-0.73	0.02139709	0.0213991	0.02055874
1718668200	0.02133881	-0.000705	-3.20	0.02241156	0.02249457	0.02114374
1718581800	0.02204409	0.00033373	1.54	0.0216955	0.02222728	0.02156268
1718495400	0.02171036	0.00052009	2.45	0.02119137	0.021862	0.02114776
1718409000	0.02119027	4.8E-5	0.23	0.02116494	0.02147717	0.02048609
1718322600	0.02114204	-0.000539	-2.49	0.02165871	0.02167564	0.0208915
1718236200	0.02168106	0.00037295	1.75	0.02131524	0.02224743	0.02110215
1718149800	0.02130811	-0.00102	-4.57	0.02233818	0.02235188	0.02091397
1718063400	0.02232831	-0.00023	-1.02	0.02241156	0.02259146	0.02225188
1717977000	0.02255839	0.00013093	0.58	0.02241156	0.02264061	0.02233233
1717890600	0.02242746	2.4E-5	0.11	0.02239341	0.02257934	0.02234469
1717804200	0.02240316	-0.000819	-3.53	0.02321063	0.02337859	0.02217837
1717717800	0.02322196	-0.000326	-1.38	0.02354375	0.02361689	0.02292696
1717631400	0.02354771	0.00032557	1.40	0.02280619	0.02367012	0.02268403
1717545000	0.02322214	0.00031437	1.37	0.02293664	0.0233275	0.02278908
1717458600	0.02290777	-0.000112	-0.49	0.02299236	0.02344327	0.02288457
1717372200	0.0230194	-0.000203	-0.87	0.0232222	0.02335515	0.02284359
1717285800	0.02322226	0.00030413	1.33	0.02291953	0.0233032	0.02283926
1717199400	0.02291813	0.00010335	0.45	0.02280619	0.02340216	0.02267057
1717113000	0.02281478	-0.000115	-0.50	0.02293889	0.02327049	0.02255474
1717026600	0.02293006	-0.000482	-2.06	0.0233873	0.02364004	0.022785
1716940200	0.02341196	-0.000303	-1.28	0.02365958	0.02389807	0.0229607
1716853800	0.02371464	0.00042137	1.81	0.02296155	0.02418046	0.02279042
1716767400	0.02329327	0.00047167	2.07	0.02283823	0.02362859	0.02272958
1716681000	0.0228216	0.0001098	0.48	0.02266844	0.02298609	0.02260662
1716594600	0.0227118	-0.000176	-0.77	0.02296155	0.02329248	0.0221464
1716508200	0.02288816	9.9E-5	0.43	0.02276082	0.02400373	0.0217413
1716421800	0.02278914	-0.016347	-41.77	0.03910671	0.03924675	0.02225907
1716335400	0.03913632	0.00135966	3.60	0.03785664	0.03957699	0.03748254
1716249000	0.03777666	0.00611057	19.30	0.02978083	0.03801857	0.02955493
1716162600	0.03166609	-0.000576	-1.79	0.03222688	0.03237095	0.03156155
1716076200	0.03224215	0.00036388	1.14	0.03189757	0.03247931	0.03185701
1715989800	0.03187827	0.00150476	4.95	0.0303636	0.03217218	0.03027495
1715903400	0.03037351	-0.000973	-3.10	0.03133864	0.03137971	0.03019167
1715817000	0.031347	0.0015994	5.38	0.02978083	0.03138342	0.02955493
1715730600	0.0297476	0.00727927	32.40	0.02245415	0.03014884	0.02199612
1715644200	0.02246833	0.00014448	0.65	0.02219698	0.02280871	0.02212535
1715557800	0.02232385	0.00015339	0.69	0.02219698	0.02247808	0.02212535
1715471400	0.02217046	-7.0E-6	-0.03	0.02220277	0.02241217	0.02201661
1715385000	0.02217778	-0.000948	-4.10	0.02308707	0.02325928	0.02194857
1715298600	0.02312548	0.0004726	2.09	0.02267064	0.02329578	0.02249858
1715212200	0.02265288	-0.000346	-1.50	0.02295441	0.02314575	0.02240013
1715125800	0.02299853	-0.000384	-1.64	0.02338105	0.02384534	0.02292271
1715039400	0.02338296	-0.00051	-2.13	0.02277899	0.02443459	0.02256167
1714953000	0.02389342	0.00014288	0.60	0.02374414	0.02415555	0.0234337
1714866600	0.02375054	8.8E-5	0.37	0.02363464	0.02412621	0.02359517
1714780200	0.02366261	0.00088308	3.88	0.02277899	0.02381463	0.02256167
1714693800	0.02277953	0.00290647	14.63	0.01985038	0.02295525	0.01931578
1714607400	0.01987306	-0.000281	-1.39	0.0200851	0.02014026	0.01877064
1714521000	0.02015453	-0.001292	-6.02	0.02140089	0.02167002	0.01946159
1714434600	0.02144625	-0.000334	-1.53	0.04421119	0.04516555	0.020822
1714348200	0.02178055	8.0E-5	0.37	0.02170131	0.02232482	0.02166689
1714261800	0.02170064	-0.021221	-49.44	0.04296596	0.04304993	0.02072809
1714175400	0.04292178	-0.000396	-0.91	0.04328961	0.04343614	0.04258372
1714089000	0.04331788	0.00030706	0.71	0.04307503	0.04375623	0.04215442
1714002600	0.04301082	-0.001155	-2.62	0.04421119	0.04516555	0.0425877