Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for EPANUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -75.6098590227 | CX |
260 | -88.7341280457 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.0193037 | 0.00060561 | 3.24 | 0.01869297 | 0.01934982 | 0.01868897 | 0 |
1721951400 | 0.01869809 | -0.000946 | -4.82 | 0.01965227 | 0.01967778 | 0.01822772 | 0 |
1721865000 | 0.01964368 | -0.000857 | -4.18 | 0.0205164 | 0.02054219 | 0.01947876 | 0 |
1721778600 | 0.02050102 | 0.0002161 | 1.07 | 0.02027385 | 0.02085242 | 0.02004467 | 0 |
1721692200 | 0.02028492 | -0.000461 | -2.22 | 0.01997063 | 0.02065611 | 0.01993458 | 0 |
1721605800 | 0.0207464 | -2.0E-6 | -0.01 | 0.02071566 | 0.02087981 | 0.02020028 | 0 |
1721519400 | 0.02074823 | 9.3E-5 | 0.45 | 0.02065057 | 0.0208483 | 0.02051522 | 0 |
1721433000 | 0.02065558 | 0.00044888 | 2.22 | 0.02012972 | 0.02085489 | 0.01989753 | 0 |
1721346600 | 0.0202067 | 0.00022706 | 1.14 | 0.01997063 | 0.02055309 | 0.01993458 | 0 |
1721260200 | 0.01997964 | -0.000344 | -1.69 | 0.02032108 | 0.02071289 | 0.01989524 | 0 |
1721173800 | 0.02032379 | -0.000217 | -1.06 | 0.02054626 | 0.02060422 | 0.01973473 | 0 |
1721087400 | 0.02054043 | 0.00134887 | 7.03 | 0.01872283 | 0.02056905 | 0.01864002 | 0 |
1721001000 | 0.01919156 | 0.00047309 | 2.53 | 0.01872283 | 0.01924215 | 0.01864002 | 0 |
1720914600 | 0.01871847 | 0.00027294 | 1.48 | 0.01844588 | 0.01885919 | 0.0183454 | 0 |
1720828200 | 0.01844553 | 0.00018877 | 1.03 | 0.0182458 | 0.01859997 | 0.01794918 | 0 |
1720741800 | 0.01825676 | -1.6E-5 | -0.09 | 0.01824109 | 0.0189268 | 0.01800425 | 0 |
1720655400 | 0.0182729 | 0.00018907 | 1.05 | 0.01803947 | 0.0185499 | 0.01784016 | 0 |
1720569000 | 0.01808383 | 0.00032472 | 1.83 | 0.017761 | 0.01829769 | 0.01769391 | 0 |
1720482600 | 0.01775911 | 0.00054088 | 3.14 | 0.02069439 | 0.02069634 | 0.01709978 | 0 |
1720396200 | 0.01721823 | -0.000842 | -4.66 | 0.01803518 | 0.01809637 | 0.01721823 | 0 |
1720309800 | 0.0180605 | 0.00049605 | 2.82 | 0.01755314 | 0.01814108 | 0.01742485 | 0 |
1720223400 | 0.01756445 | -0.000534 | -2.95 | 0.01794453 | 0.01830052 | 0.01668112 | 0 |
1720137000 | 0.01809861 | -0.001308 | -6.74 | 0.01942398 | 0.01949342 | 0.01801079 | 0 |
1720050600 | 0.0194066 | -0.000717 | -3.56 | 0.02013143 | 0.0201769 | 0.01914326 | 0 |
1719964200 | 0.02012342 | -0.000126 | -0.62 | 0.02024045 | 0.02037875 | 0.02001728 | 0 |
1719877800 | 0.02024899 | 1.5E-5 | 0.07 | 0.02069439 | 0.02069634 | 0.01988357 | 0 |
1719791400 | 0.02023397 | 0.0003739 | 1.88 | 0.01987262 | 0.02033987 | 0.01973515 | 0 |
1719705000 | 0.01986007 | -1.7E-5 | -0.09 | 0.0198768 | 0.02003813 | 0.01983121 | 0 |
1719618600 | 0.01987704 | -0.000403 | -1.99 | 0.02031425 | 0.02050803 | 0.01980718 | 0 |
1719532200 | 0.02028009 | 0.00044994 | 2.27 | 0.01984087 | 0.02042899 | 0.01980842 | 0 |
1719445800 | 0.01983015 | -0.000161 | -0.81 | 0.02069439 | 0.02069634 | 0.01958925 | 0 |
1719359400 | 0.01999066 | 0.00024073 | 1.22 | 0.0197676 | 0.02017619 | 0.01964627 | 0 |
1719273000 | 0.01974993 | -0.000389 | -1.93 | 0.02013508 | 0.02020181 | 0.01907794 | 0 |
1719186600 | 0.02013891 | -0.000441 | -2.14 | 0.02058013 | 0.02072184 | 0.02008124 | 0 |
1719100200 | 0.02058024 | -0.000137 | -0.66 | 0.02073038 | 0.02073038 | 0.02047846 | 0 |
1719013800 | 0.0207173 | 2.6E-5 | 0.13 | 0.02067796 | 0.02088476 | 0.0202977 | 0 |
1718927400 | 0.02069092 | -0.000231 | -1.10 | 0.02092428 | 0.021298 | 0.02052953 | 0 |
1718841000 | 0.02092175 | 0.00043368 | 2.12 | 0.02049873 | 0.02111411 | 0.02040808 | 0 |
1718754600 | 0.02048807 | -0.00015 | -0.73 | 0.02069439 | 0.02069634 | 0.01988357 | 0 |
1718668200 | 0.02063802 | -0.000682 | -3.20 | 0.02167555 | 0.02175583 | 0.02044937 | 0 |
1718581800 | 0.02132015 | 0.00032278 | 1.54 | 0.020983 | 0.02149732 | 0.02085454 | 0 |
1718495400 | 0.02099737 | 0.000503 | 2.45 | 0.02049543 | 0.02114403 | 0.02045326 | 0 |
1718409000 | 0.02049437 | 4.7E-5 | 0.23 | 0.02046987 | 0.02077185 | 0.01981331 | 0 |
1718322600 | 0.02044772 | -0.000521 | -2.48 | 0.02094743 | 0.0209638 | 0.0202054 | 0 |
1718236200 | 0.02096904 | 0.0003607 | 1.75 | 0.02061523 | 0.02151681 | 0.02040914 | 0 |
1718149800 | 0.02060834 | -0.000987 | -4.57 | 0.02160457 | 0.02161783 | 0.02022714 | 0 |
1718063400 | 0.02159503 | -0.000223 | -1.02 | 0.02167555 | 0.02184954 | 0.02152111 | 0 |
1717977000 | 0.02181756 | 0.00012664 | 0.58 | 0.02167555 | 0.02189707 | 0.02159892 | 0 |
1717890600 | 0.02169092 | 2.3E-5 | 0.11 | 0.021658 | 0.02183782 | 0.02161088 | 0 |
1717804200 | 0.02166742 | -0.000792 | -3.53 | 0.02244838 | 0.02261082 | 0.02145002 | 0 |
1717717800 | 0.02245933 | -0.000315 | -1.38 | 0.02277056 | 0.0228413 | 0.02217402 | 0 |
1717631400 | 0.02277439 | 0.00031488 | 1.40 | 0.02160616 | 0.02289278 | 0.02145903 | 0 |
1717545000 | 0.02245951 | 0.00030404 | 1.37 | 0.02218338 | 0.0225614 | 0.02204067 | 0 |
1717458600 | 0.02215547 | -0.000108 | -0.49 | 0.02223728 | 0.02267337 | 0.02213302 | 0 |
1717372200 | 0.02226343 | -0.000196 | -0.87 | 0.02245957 | 0.02258815 | 0.02209339 | 0 |
1717285800 | 0.02245963 | 0.00029415 | 1.33 | 0.02216683 | 0.0225379 | 0.0220892 | 0 |
1717199400 | 0.02216548 | 0.0001 | 0.45 | 0.02205722 | 0.02263362 | 0.02192605 | 0 |
1717113000 | 0.02206553 | -0.000111 | -0.50 | 0.02218556 | 0.02250627 | 0.02181402 | 0 |
1717026600 | 0.02217702 | -0.000466 | -2.06 | 0.02261924 | 0.02286368 | 0.02203672 | 0 |
1716940200 | 0.0226431 | -0.000293 | -1.28 | 0.02288259 | 0.02311324 | 0.02220665 | 0 |
1716853800 | 0.02293583 | 0.00040753 | 1.81 | 0.02160616 | 0.02338636 | 0.02145903 | 0 |
1716767400 | 0.0225283 | 0.00045618 | 2.07 | 0.0220882 | 0.02285261 | 0.02198312 | 0 |
1716681000 | 0.02207212 | 0.00010619 | 0.48 | 0.02192399 | 0.02223121 | 0.02186421 | 0 |
1716594600 | 0.02196593 | -0.000171 | -0.77 | 0.02220747 | 0.02252754 | 0.0214191 | 0 |
1716508200 | 0.0221365 | 9.6E-5 | 0.44 | 0.02201334 | 0.02321543 | 0.0210273 | 0 |
1716421800 | 0.02204073 | -0.000296 | -1.33 | 0.02231962 | 0.02245727 | 0.02152806 | 0 |
1716335400 | 0.02233652 | 0.000776 | 3.60 | 0.02160616 | 0.02258803 | 0.02139265 | 0 |
1716249000 | 0.02156052 | 0.00348753 | 19.30 | 0.01735629 | 0.02169858 | 0.01691902 | 0 |
1716162600 | 0.01807299 | -0.000329 | -1.79 | 0.01839305 | 0.01847528 | 0.01801332 | 0 |
1716076200 | 0.01840177 | 0.00020768 | 1.14 | 0.0182051 | 0.01853712 | 0.01818195 | 0 |
1715989800 | 0.01819409 | 0.00085882 | 4.95 | 0.01732961 | 0.01836183 | 0.01727902 | 0 |
1715903400 | 0.01733527 | -0.000556 | -3.11 | 0.0178861 | 0.01790954 | 0.01723148 | 0 |
1715817000 | 0.01789087 | 0.00091283 | 5.38 | 0.016997 | 0.01791166 | 0.01686807 | 0 |
1715730600 | 0.01697804 | -0.000389 | -2.24 | 0.01735629 | 0.01742733 | 0.0168504 | 0 |
1715644200 | 0.01736725 | 0.00011168 | 0.65 | 0.01752363 | 0.01773526 | 0.01720922 | 0 |
1715557800 | 0.01725557 | 0.00011856 | 0.69 | 0.01715751 | 0.01737479 | 0.01710214 | 0 |
1715471400 | 0.01713701 | -6.0E-6 | -0.04 | 0.01716198 | 0.01732384 | 0.01701809 | 0 |
1715385000 | 0.01714266 | -0.000733 | -4.10 | 0.01784552 | 0.01797863 | 0.01696549 | 0 |
1715298600 | 0.0178752 | 0.0003653 | 2.09 | 0.01752363 | 0.01800684 | 0.01739063 | 0 |
1715212200 | 0.0175099 | -0.000267 | -1.50 | 0.01774297 | 0.01789087 | 0.01731453 | 0 |
1715125800 | 0.01777708 | -0.000297 | -1.64 | 0.01807275 | 0.01843163 | 0.01771847 | 0 |
1715039400 | 0.01807423 | -0.000395 | -2.14 | 0.01799418 | 0.0188871 | 0.01779463 | 0 |
1714953000 | 0.0184688 | 0.00011044 | 0.60 | 0.01835341 | 0.01867141 | 0.01811345 | 0 |
1714866600 | 0.01835836 | 6.8E-5 | 0.37 | 0.01826877 | 0.01864874 | 0.01823826 | 0 |
1714780200 | 0.01829039 | 0.00068259 | 3.88 | 0.01760738 | 0.01840789 | 0.0174394 | 0 |
1714693800 | 0.0176078 | 5.9E-5 | 0.34 | 0.01752905 | 0.01774362 | 0.01705696 | 0 |
1714607400 | 0.01754907 | -0.000249 | -1.40 | 0.01773632 | 0.01778503 | 0.01657557 | 0 |
1714521000 | 0.01779763 | -0.001141 | -6.02 | 0.01889824 | 0.0191359 | 0.01718572 | 0 |
1714434600 | 0.01893829 | -0.000295 | -1.53 | 0.01799418 | 0.0190396 | 0.01779463 | 0 |
1714348200 | 0.0192335 | 7.1E-5 | 0.37 | 0.01916352 | 0.01971412 | 0.01913313 | 0 |
1714261800 | 0.01916293 | 0.0007366 | 4.00 | 0.0184453 | 0.01931902 | 0.01814367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions