Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PAZZYUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -39.59123612 | CX |
260 | -79.929804736 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.01842518 | -0.000419 | -2.22 | 0.01813971 | 0.01876234 | 0.01810696 | 0 |
1721605800 | 0.01884435 | -2.0E-6 | -0.01 | 0.01881643 | 0.01896553 | 0.0183483 | 0 |
1721519400 | 0.01884601 | 8.4E-5 | 0.45 | 0.01875731 | 0.01893691 | 0.01863437 | 0 |
1721433000 | 0.01876186 | 0.00040773 | 2.22 | 0.01828421 | 0.0189429 | 0.01807331 | 0 |
1721346600 | 0.01835413 | 0.00020624 | 1.14 | 0.01813971 | 0.01866877 | 0.01810696 | 0 |
1721260200 | 0.01814789 | -0.000313 | -1.70 | 0.01845803 | 0.01881391 | 0.01807123 | 0 |
1721173800 | 0.01846049 | -0.000197 | -1.06 | 0.01866256 | 0.0187152 | 0.01792544 | 0 |
1721087400 | 0.01865726 | 0.0012252 | 7.03 | 0.01700631 | 0.01868327 | 0.01693109 | 0 |
1721001000 | 0.01743206 | 0.00042971 | 2.53 | 0.01700631 | 0.01747802 | 0.01693109 | 0 |
1720914600 | 0.01700235 | 0.00024792 | 1.48 | 0.01675475 | 0.01713016 | 0.01666348 | 0 |
1720828200 | 0.01675443 | 0.00017147 | 1.03 | 0.01657301 | 0.01689471 | 0.01630359 | 0 |
1720741800 | 0.01658296 | -1.5E-5 | -0.09 | 0.01656873 | 0.01719158 | 0.01635361 | 0 |
1720655400 | 0.01659762 | 0.00017173 | 1.05 | 0.0163856 | 0.01684923 | 0.01620456 | 0 |
1720569000 | 0.01642589 | 0.00029495 | 1.83 | 0.01613265 | 0.01662014 | 0.01607172 | 0 |
1720482600 | 0.01613094 | 0.00049129 | 3.14 | 0.01879711 | 0.01879888 | 0.01553206 | 0 |
1720396200 | 0.01563965 | -0.000765 | -4.66 | 0.0163817 | 0.01643728 | 0.01563965 | 0 |
1720309800 | 0.0164047 | 0.00045058 | 2.82 | 0.01594385 | 0.01647789 | 0.01582733 | 0 |
1720223400 | 0.01595412 | -0.000485 | -2.95 | 0.01629936 | 0.01662271 | 0.01515178 | 0 |
1720137000 | 0.01643931 | -0.001188 | -6.74 | 0.01764317 | 0.01770625 | 0.01635955 | 0 |
1720050600 | 0.01762739 | -0.000651 | -3.56 | 0.01828576 | 0.01832706 | 0.01738819 | 0 |
1719964200 | 0.01827848 | -0.000114 | -0.62 | 0.01838479 | 0.01851041 | 0.01818208 | 0 |
1719877800 | 0.01839255 | 1.4E-5 | 0.08 | 0.01879711 | 0.01879888 | 0.01806063 | 0 |
1719791400 | 0.0183789 | 0.00033961 | 1.88 | 0.01805068 | 0.0184751 | 0.01792581 | 0 |
1719705000 | 0.01803929 | -1.5E-5 | -0.08 | 0.01805448 | 0.01820102 | 0.01801307 | 0 |
1719618600 | 0.01805469 | -0.000366 | -1.99 | 0.01845182 | 0.01862784 | 0.01799124 | 0 |
1719532200 | 0.01842079 | 0.00040868 | 2.27 | 0.01802184 | 0.01855604 | 0.01799237 | 0 |
1719445800 | 0.01801211 | -0.000146 | -0.80 | 0.01879711 | 0.01879888 | 0.01779329 | 0 |
1719359400 | 0.0181579 | 0.00021866 | 1.22 | 0.01795529 | 0.01832642 | 0.01784508 | 0 |
1719273000 | 0.01793924 | -0.000353 | -1.93 | 0.01828908 | 0.01834969 | 0.01732886 | 0 |
1719186600 | 0.01829255 | -0.000401 | -2.15 | 0.01869332 | 0.01882204 | 0.01824018 | 0 |
1719100200 | 0.01869343 | -0.000124 | -0.66 | 0.0188298 | 0.0188298 | 0.01860098 | 0 |
1719013800 | 0.01881792 | 2.4E-5 | 0.13 | 0.01878219 | 0.01897003 | 0.01843679 | 0 |
1718927400 | 0.01879396 | -0.00021 | -1.11 | 0.01900592 | 0.01934538 | 0.01864737 | 0 |
1718841000 | 0.01900362 | 0.00039392 | 2.12 | 0.01861939 | 0.01917835 | 0.01853705 | 0 |
1718754600 | 0.0186097 | -0.000136 | -0.73 | 0.01879711 | 0.01879888 | 0.01806063 | 0 |
1718668200 | 0.01874591 | -0.00062 | -3.20 | 0.01968832 | 0.01976124 | 0.01857455 | 0 |
1718581800 | 0.0193655 | 0.00029318 | 1.54 | 0.01905926 | 0.01952643 | 0.01894258 | 0 |
1718495400 | 0.01907232 | 0.00045689 | 2.45 | 0.01861639 | 0.01920553 | 0.01857808 | 0 |
1718409000 | 0.01861543 | 4.2E-5 | 0.23 | 0.01859317 | 0.01886747 | 0.01799681 | 0 |
1718322600 | 0.01857306 | -0.000474 | -2.49 | 0.01902695 | 0.01904182 | 0.01835296 | 0 |
1718236200 | 0.01904658 | 0.00032763 | 1.75 | 0.01872521 | 0.01954413 | 0.01853801 | 0 |
1718149800 | 0.01871895 | -0.000896 | -4.57 | 0.01962385 | 0.01963589 | 0.0183727 | 0 |
1718063400 | 0.01961518 | -0.000202 | -1.02 | 0.01968832 | 0.01984636 | 0.01954804 | 0 |
1717977000 | 0.0198173 | 0.00011502 | 0.58 | 0.01968832 | 0.01988953 | 0.01961871 | 0 |
1717890600 | 0.01970228 | 2.1E-5 | 0.11 | 0.01967237 | 0.01983571 | 0.01962957 | 0 |
1717804200 | 0.01968093 | -0.000719 | -3.52 | 0.02039029 | 0.02053784 | 0.01948346 | 0 |
1717717800 | 0.02040024 | -0.000286 | -1.38 | 0.02068293 | 0.02074719 | 0.02014109 | 0 |
1717631400 | 0.02068641 | 0.00028601 | 1.40 | 0.01962529 | 0.02079395 | 0.01949165 | 0 |
1717545000 | 0.0204004 | 0.00027617 | 1.37 | 0.02014959 | 0.02049296 | 0.02001996 | 0 |
1717458600 | 0.02012423 | -9.8E-5 | -0.48 | 0.02019855 | 0.02059466 | 0.02010385 | 0 |
1717372200 | 0.0202223 | -0.000178 | -0.87 | 0.02040045 | 0.02051725 | 0.02006785 | 0 |
1717285800 | 0.02040051 | 0.00026718 | 1.33 | 0.02013456 | 0.02047161 | 0.02006405 | 0 |
1717199400 | 0.02013333 | 9.1E-5 | 0.45 | 0.020035 | 0.02055855 | 0.01991585 | 0 |
1717113000 | 0.02004254 | -0.000101 | -0.50 | 0.02015157 | 0.02044288 | 0.01981409 | 0 |
1717026600 | 0.02014382 | -0.000423 | -2.06 | 0.02054549 | 0.02076752 | 0.02001638 | 0 |
1716940200 | 0.02056716 | -0.000266 | -1.28 | 0.02078469 | 0.0209942 | 0.02017073 | 0 |
1716853800 | 0.02083306 | 0.00037017 | 1.81 | 0.01962529 | 0.02124228 | 0.01949165 | 0 |
1716767400 | 0.02046289 | 0.00041436 | 2.07 | 0.02006314 | 0.02075746 | 0.01996769 | 0 |
1716681000 | 0.02004853 | 9.6E-5 | 0.48 | 0.01991398 | 0.02019304 | 0.01985968 | 0 |
1716594600 | 0.01995207 | -0.000155 | -0.77 | 0.02017147 | 0.02046219 | 0.01945538 | 0 |
1716508200 | 0.02010701 | 8.7E-5 | 0.43 | 0.01999514 | 0.02108702 | 0.0190995 | 0 |
1716421800 | 0.02002002 | -0.000269 | -1.33 | 0.02027334 | 0.02039837 | 0.01955435 | 0 |
1716335400 | 0.02028869 | 0.00070486 | 3.60 | 0.01962529 | 0.02051714 | 0.01943136 | 0 |
1716249000 | 0.01958383 | 0.00316779 | 19.30 | 0.01576505 | 0.01970923 | 0.01536787 | 0 |
1716162600 | 0.01641604 | -0.000299 | -1.79 | 0.01670676 | 0.01678145 | 0.01636185 | 0 |
1716076200 | 0.01671468 | 0.00018864 | 1.14 | 0.01653604 | 0.01683762 | 0.01651502 | 0 |
1715989800 | 0.01652604 | 0.00078009 | 4.95 | 0.01574082 | 0.01667841 | 0.01569486 | 0 |
1715903400 | 0.01574595 | -0.000505 | -3.11 | 0.01624629 | 0.01626758 | 0.01565169 | 0 |
1715817000 | 0.01625062 | 0.00082914 | 5.38 | 0.0154387 | 0.01626951 | 0.01532159 | 0 |
1715730600 | 0.01542148 | -0.000354 | -2.24 | 0.01576505 | 0.01582958 | 0.01530554 | 0 |
1715644200 | 0.01577501 | 0.00010144 | 0.65 | 0.01591705 | 0.01610927 | 0.01563146 | 0 |
1715557800 | 0.01567357 | 0.0001077 | 0.69 | 0.01558449 | 0.01578185 | 0.0155342 | 0 |
1715471400 | 0.01556587 | -5.0E-6 | -0.03 | 0.01558856 | 0.01573558 | 0.01545786 | 0 |
1715385000 | 0.01557101 | -0.000665 | -4.10 | 0.01620943 | 0.01633034 | 0.01541008 | 0 |
1715298600 | 0.01623639 | 0.00033181 | 2.09 | 0.01591705 | 0.01635596 | 0.01579624 | 0 |
1715212200 | 0.01590458 | -0.000243 | -1.50 | 0.01611628 | 0.01625062 | 0.01572712 | 0 |
1715125800 | 0.01614726 | -0.00027 | -1.64 | 0.01641583 | 0.0167418 | 0.01609403 | 0 |
1715039400 | 0.01641717 | -0.000358 | -2.13 | 0.01634446 | 0.01715552 | 0.0161632 | 0 |
1714953000 | 0.01677556 | 0.00010031 | 0.60 | 0.01667076 | 0.0169596 | 0.0164528 | 0 |
1714866600 | 0.01667525 | 6.2E-5 | 0.37 | 0.01659388 | 0.016939 | 0.01656616 | 0 |
1714780200 | 0.01661351 | 0.00062001 | 3.88 | 0.01599312 | 0.01672024 | 0.01584054 | 0 |
1714693800 | 0.0159935 | 5.3E-5 | 0.33 | 0.01592197 | 0.01611687 | 0.01549317 | 0 |
1714607400 | 0.01594016 | -0.000226 | -1.40 | 0.01611024 | 0.01615448 | 0.01505591 | 0 |
1714521000 | 0.01616593 | -0.001036 | -6.02 | 0.01716563 | 0.0173815 | 0.01561012 | 0 |
1714434600 | 0.01720201 | -0.000268 | -1.53 | 0.01634446 | 0.01729403 | 0.0161632 | 0 |
1714348200 | 0.01747015 | 6.4E-5 | 0.37 | 0.01740659 | 0.01790671 | 0.01737899 | 0 |
1714261800 | 0.01740606 | 0.00066907 | 4.00 | 0.01675422 | 0.01754783 | 0.01648024 | 0 |
1714175400 | 0.01673699 | -0.000154 | -0.91 | 0.01688042 | 0.01693756 | 0.01660516 | 0 |
1714089000 | 0.01689144 | 0.00011973 | 0.71 | 0.01679675 | 0.01706238 | 0.01643776 | 0 |
1714002600 | 0.01677171 | -0.00045 | -2.61 | 0.01723978 | 0.01761193 | 0.01660672 | 0 |
1713916200 | 0.01722213 | 9.6E-5 | 0.56 | 0.01711876 | 0.01745608 | 0.01687855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions