Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69E-6 | OKX | 167297610112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,705,417.09 | 1741434193 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 21.9178945026 | Recently |
| 6.7E-6 | DigiFinex | 155658827671 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,067,164.22 | 1741433975 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 20.3930812939 | Recently |
| 6.69E-6 | Gate.io | 107850957678 | /cdn/crypto/logos/exchanges/GATE.png | $ 739,864.96 | 1741433998 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 3 | https://gate.io/trade/PEPE_USDT | 14.129705205 | Recently |
| 6.17E-6 | Bitvavo | 61689140224 | /cdn/crypto/logos/exchanges/BITV.png | € 388,806.46 | 1741434194 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 4 | https://account.bitvavo.com/markets/PEPE-EUR | 8.08198076756 | Recently |
| 6.79E-6 | LBank | 54262503999 | /cdn/crypto/logos/exchanges/LBNK.png | $ 372,467.74 | 1741434080 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 5 | https://www.lbank.info/exchange/pepe/usdt | 7.10900674134 | Recently |
| 6.68E-6 | HTX | 47338653272.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 324,645.69 | 1741434194 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pepe_usdt | 6.2019033483 | Recently |
| 6.7E-6 | Binance | 45958016834.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,964,376.71 | 1741434194 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 7 | https://www.binance.com/en/trade/PEPE_USDT | 6.02102423256 | Recently |
| 6.67E-6 | Kraken | 40599202409.1 | /cdn/crypto/logos/exchanges/KRKN.png | $ 278,473.95 | 1741434146 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PEPE/USD | 5.31895843996 | Recently |
| 6.74E-6 | Kucoin | 39085485510.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,534,620.46 | 1741433434 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 9 | https://trade.kucoin.com/PEPE-USDT | 5.12064426645 | 13 minutes ago |
| 7.17E-6 | Gemini | 20118737906.6 | /cdn/crypto/logos/exchanges/GEMN.png | $ 133,220.59 | 1741391420 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 10 | https://gemini.com/?symbol=PEPEUSD | 2.6357840657 | 12 hours ago |
| 6.69E-6 | Coinbase | 18513552009.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,928,693.00 | 1741434193 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 11 | https://pro.coinbase.com/trade/PEPE-USD | 2.42548641039 | Recently |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,132.15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 12 | https://crypto.com/exchange/trade/PEPE_USDT | 0.601420943408 | 3 days ago |
| 6.72E-6 | EXMO | 328784119.26 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,273.73 | 1741434176 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0430744685189 | Recently |
| 8.5E-6 | LATOKEN | 254939.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.99 | 1741430814 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/PEPE-USDT | 3.3400024631E-5 | 56 minutes ago |
| 0.02321 | Gate.io | 14611.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 321.86 | 1741432630 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 1.91423511143E-6 | 26 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741392122 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 12 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741392128 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 12 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741433760 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 7 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.91E-6 | -1.22E-6 | -15.4235145386 | 6.3E-6 | 8.95E-6 | -857576415.548 | CX |
| 4 | 9.03E-6 | -2.34E-6 | -25.9136212625 | 6.3E-6 | 1.1E-5 | -9734530767.41 | CX |
| 12 | 2.5E-5 | -1.831E-5 | -73.24 | 6.3E-6 | 2.5E-5 | -4985240091.46 | CX |
| 26 | 6.74E-6 | -5.0E-8 | -0.741839762611 | 6.3E-6 | 2.8E-5 | 2900100190.82 | CX |
| 52 | 6.83E-6 | -1.4E-7 | -2.04978038067 | 3.88E-6 | 2.8E-5 | 5123836013.74 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 4230897777.5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 4230897777.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 6.96E-6 | 1.2E-7 | 1.75 | 6.86E-6 | 7.36E-6 | 6.42E-6 | -46668025559 |
| 1741305000 | 6.84E-6 | -2.6E-7 | -3.66 | 7.09E-6 | 7.34E-6 | 6.77E-6 | 72552385996 |
| 1741218600 | 7.1E-6 | 1.2E-7 | 1.72 | 7.01E-6 | 7.36E-6 | 6.81E-6 | 54861460909 |
| 1741132200 | 6.98E-6 | -2.5E-7 | -3.46 | 7.18E-6 | 7.28E-6 | 6.3E-6 | -75286004697 |
| 1741045800 | 7.23E-6 | -2.0E-6 | -22.70 | 8.82E-6 | 8.86E-6 | 7.06E-6 | 26015121745 |
| 1740959400 | 8.81E-6 | 1.0E-6 | 13.18 | 7.6E-6 | 8.95E-6 | 7.55E-6 | -9282507590 |
| 1740873000 | 7.59E-6 | -3.3E-7 | -4.17 | 7.91E-6 | 8.01E-6 | 7.36E-6 | -28195465713 |
| 1740786600 | 7.92E-6 | -2.7E-7 | -3.30 | 8.21E-6 | 8.25E-6 | 7.25E-6 | 8461626212 |
| 1740700200 | 8.19E-6 | -8.0E-8 | -0.97 | 8.34E-6 | 8.59E-6 | 8.05E-6 | 78923076162 |
| 1740613800 | 8.27E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.49E-6 | 7.81E-6 | 2643164093 |
| 1740527400 | 8.24E-6 | 3.8E-7 | 4.83 | 7.95E-6 | 8.41E-6 | 7.32E-6 | -62280724372 |
| 1740441000 | 7.86E-6 | -1.0E-6 | -10.70 | 9.36E-6 | 9.43E-6 | 7.62E-6 | -80386849265 |
| 1740354600 | 9.35E-6 | -2.9E-7 | -3.01 | 9.61E-6 | 9.82E-6 | 9.2E-6 | -91439577907 |
| 1740268200 | 9.64E-6 | 5.2E-7 | 5.70 | 9.09E-6 | 9.73E-6 | 9.06E-6 | -62075173001 |
| 1740181800 | 9.12E-6 | -5.4E-7 | -5.59 | 9.63E-6 | 1.0E-5 | 9.03E-6 | 50645460645 |
| 1740095400 | 9.66E-6 | 3.0E-7 | 3.21 | 9.37E-6 | 9.71E-6 | 9.31E-6 | -48240356862 |
| 1740009000 | 9.36E-6 | 1.3E-7 | 1.41 | 9.24E-6 | 9.56E-6 | 9.12E-6 | -72671000050 |
| 1739922600 | 9.23E-6 | -7.7E-7 | -7.70 | 1.0E-5 | 1.0E-5 | 8.91E-6 | -35897366409 |
| 1739836200 | 1.0E-5 | 3.0E-7 | 3.09 | 9.71E-6 | 1.1E-5 | 9.5E-6 | -13845084431 |
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
| 1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
| 1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
| 1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
| 1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
| 1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
| 1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
| 1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
| 1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
| 1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
| 1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
| 1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
| 1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
| 1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
| 1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
| 1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
| 1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
| 1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
| 1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
| 1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
| 1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
| 1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
| 1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0.00000617 €
-3.89%
|
|
PEPE/USD $ 0.00000669
-4.02%
|
PEPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
