Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4848 | Gate.io | 19779.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,741.35 | 1730122250 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | 16 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERI/ETH | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0909333 | -0.0073976 | -8.13519359794 | 0.07909502 | 0.09148987 | 0 | CX |
4 | 0.08798664 | -0.00445094 | -5.05865435934 | 0.07656496 | 0.09148987 | 0 | CX |
12 | 0.09606655 | -0.01253085 | -13.0439263198 | 0.07136421 | 0.09691266 | 0 | CX |
26 | 0.10766063 | -0.02412493 | -22.4083121193 | 0.07136421 | 0.1313845 | 0 | CX |
52 | 0.05892733 | 0.02460837 | 41.7605379372 | 0.05237485 | 0.13541718 | 0 | CX |
156 | 1.53767487 | -1.45413917 | -94.567401625 | 0.0504136 | 1.69865868 | 1.7072131 | CX |
260 | 0 | 0 | 0 | 0 | 4.77522537 | 3.62073289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.08292552 | 0.00087755 | 1.07 | 0.08194937 | 0.08347812 | 0.08149669 | 0 |
1729986600 | 0.08204797 | 0.00218096 | 2.73 | 0.08063768 | 0.08275511 | 0.08036601 | 0 |
1729900200 | 0.07986701 | -0.003901 | -4.66 | 0.08390862 | 0.08464322 | 0.07909502 | 0 |
1729813800 | 0.08376799 | 0.00031766 | 0.38 | 0.08336628 | 0.0846194 | 0.08302214 | 0 |
1729727400 | 0.08345033 | -0.003349 | -3.86 | 0.08669712 | 0.08677885 | 0.08137029 | 0 |
1729641000 | 0.08679937 | -0.001431 | -1.62 | 0.08834897 | 0.08834897 | 0.08625967 | 0 |
1729554600 | 0.08823051 | -0.002462 | -2.71 | 0.0909333 | 0.09148987 | 0.08793237 | 0 |
1729468200 | 0.09069274 | 0.00305123 | 3.48 | 0.08771033 | 0.09110934 | 0.08724145 | 0 |
1729381800 | 0.08764151 | 0.00020185 | 0.23 | 0.08740094 | 0.08809087 | 0.08712001 | 0 |
1729295400 | 0.08743966 | 0.00131401 | 1.53 | 0.08108009 | 0.08852766 | 0.08012611 | 0 |
1729209000 | 0.08612565 | -0.000247 | -0.29 | 0.08108009 | 0.08648832 | 0.08012611 | 0 |
1729122600 | 0.08637251 | 0.00041197 | 0.48 | 0.08623948 | 0.08748863 | 0.08578847 | 0 |
1729036200 | 0.08596054 | -0.001011 | -1.16 | 0.08699791 | 0.08876028 | 0.08427989 | 0 |
1728949800 | 0.0869711 | 0.00530829 | 6.50 | 0.08108009 | 0.08776824 | 0.08012611 | 0 |
1728863400 | 0.08166281 | -0.000288 | -0.35 | 0.08203044 | 0.08213963 | 0.08063867 | 0 |
1728777000 | 0.08195036 | 0.00141195 | 1.75 | 0.08070485 | 0.08232428 | 0.08059532 | 0 |
1728690600 | 0.08053841 | 0.00169189 | 2.15 | 0.07883394 | 0.08173627 | 0.07876445 | 0 |
1728604200 | 0.07884652 | 0.00047915 | 0.61 | 0.07846466 | 0.07982366 | 0.07711525 | 0 |
1728517800 | 0.07836737 | -0.002405 | -2.98 | 0.08066283 | 0.08165156 | 0.07787235 | 0 |
1728431400 | 0.08077269 | 0.00045036 | 0.56 | 0.08038024 | 0.08140702 | 0.07962215 | 0 |
1728345000 | 0.08032233 | -0.000406 | -0.50 | 0.08108009 | 0.08332128 | 0.07967542 | 0 |
1728258600 | 0.08072801 | 0.00080805 | 1.01 | 0.07976145 | 0.08121278 | 0.07967542 | 0 |
1728172200 | 0.07991996 | 2.4E-5 | 0.03 | 0.0800768 | 0.08031935 | 0.07910296 | 0 |
1728085800 | 0.07989613 | 0.00212603 | 2.73 | 0.07782337 | 0.08073099 | 0.07744317 | 0 |
1727999400 | 0.0777701 | -0.000361 | -0.46 | 0.08108009 | 0.08266444 | 0.07656496 | 0 |
1727913000 | 0.07813111 | -0.002988 | -3.68 | 0.08108009 | 0.08266444 | 0.07796169 | 0 |
1727826600 | 0.08111947 | -0.004731 | -5.51 | 0.08613062 | 0.08790292 | 0.08028659 | 0 |
1727740200 | 0.08585001 | -0.001957 | -2.23 | 0.08798664 | 0.08802701 | 0.08521535 | 0 |
1727653800 | 0.08780663 | -0.000732 | -0.83 | 0.08855082 | 0.08878609 | 0.08723649 | 0 |
1727567400 | 0.08853891 | -0.000725 | -0.81 | 0.08931619 | 0.08950447 | 0.0878192 | 0 |
1727481000 | 0.08926424 | 0.0022531 | 2.59 | 0.08699526 | 0.09025396 | 0.08657998 | 0 |
1727394600 | 0.08701114 | 0.00179513 | 2.11 | 0.08545823 | 0.08818485 | 0.08469153 | 0 |
1727308200 | 0.08521601 | -0.002644 | -3.01 | 0.08772423 | 0.08817293 | 0.08468492 | 0 |
1727221800 | 0.08785957 | 0.00020847 | 0.24 | 0.08762794 | 0.08837809 | 0.08589204 | 0 |
1727135400 | 0.0876511 | 0.00220611 | 2.58 | 0.07594982 | 0.08936086 | 0.07491609 | 0 |
1727049000 | 0.08544499 | -0.001221 | -1.41 | 0.0865588 | 0.08674874 | 0.08366343 | 0 |
1726962600 | 0.08666568 | 0.00214324 | 2.54 | 0.08469286 | 0.08673815 | 0.08377759 | 0 |
1726876200 | 0.08452244 | 0.00288875 | 3.54 | 0.08157743 | 0.08508332 | 0.08075118 | 0 |
1726789800 | 0.08163369 | 0.00371369 | 4.77 | 0.07882468 | 0.08236167 | 0.07864301 | 0 |
1726703400 | 0.07792 | 0.0005632 | 0.73 | 0.07742993 | 0.0780924 | 0.07543163 | 0 |
1726617000 | 0.0773568 | 0.00120811 | 1.59 | 0.07594982 | 0.07911488 | 0.07491609 | 0 |
1726530600 | 0.07614869 | -0.000553 | -0.72 | 0.07680519 | 0.07721386 | 0.07465931 | 0 |
1726444200 | 0.07670195 | -0.003283 | -4.10 | 0.08000599 | 0.08038156 | 0.07641175 | 0 |
1726357800 | 0.07998481 | -0.000841 | -1.04 | 0.08080247 | 0.08080247 | 0.07918205 | 0 |
1726271400 | 0.08082596 | 0.00261345 | 3.34 | 0.07812416 | 0.0814914 | 0.07736144 | 0 |
1726185000 | 0.07821251 | 0.00066974 | 0.86 | 0.07743423 | 0.07897292 | 0.07669434 | 0 |
1726098600 | 0.07754277 | -0.001492 | -1.89 | 0.07891965 | 0.07892527 | 0.07549251 | 0 |
1726012200 | 0.07903513 | 0.00086332 | 1.10 | 0.0779789 | 0.07934386 | 0.07683895 | 0 |
1725925800 | 0.07817181 | 0.00201783 | 2.65 | 0.08309957 | 0.08322763 | 0.07527346 | 0 |
1725839400 | 0.07615398 | 0.00105391 | 1.40 | 0.07508617 | 0.07703418 | 0.07424337 | 0 |
1725753000 | 0.07510007 | 0.00155821 | 2.12 | 0.07374172 | 0.07640977 | 0.07354616 | 0 |
1725666600 | 0.07354186 | -0.004833 | -6.17 | 0.07843289 | 0.0796099 | 0.07136421 | 0 |
1725580200 | 0.07837498 | -0.002525 | -3.12 | 0.08105163 | 0.08159332 | 0.07775223 | 0 |
1725493800 | 0.08090041 | -0.000102 | -0.13 | 0.08006357 | 0.08232891 | 0.07655106 | 0 |
1725407400 | 0.08100233 | -0.002943 | -3.51 | 0.08393311 | 0.08438545 | 0.08064099 | 0 |
1725321000 | 0.08394502 | 0.00351515 | 4.37 | 0.08309957 | 0.08475242 | 0.08055429 | 0 |
1725234600 | 0.08042987 | -0.002678 | -3.22 | 0.08309957 | 0.08322763 | 0.07963207 | 0 |
1725148200 | 0.08310818 | -0.000509 | -0.61 | 0.08355787 | 0.08377726 | 0.08249535 | 0 |
1725061800 | 0.08361743 | -1.4E-5 | -0.02 | 0.08357607 | 0.08400889 | 0.08077765 | 0 |
1724975400 | 0.083631 | -0.000179 | -0.21 | 0.08364523 | 0.08589237 | 0.0829917 | 0 |
1724889000 | 0.08380969 | 0.00228421 | 2.80 | 0.08135739 | 0.08452244 | 0.08009103 | 0 |
1724802600 | 0.08152548 | -0.007259 | -8.18 | 0.08888437 | 0.08934134 | 0.07970189 | 0 |
1724716200 | 0.0887841 | -0.002065 | -2.27 | 0.09082443 | 0.09142899 | 0.08828511 | 0 |
1724629800 | 0.09084925 | -0.000514 | -0.56 | 0.09167286 | 0.09237801 | 0.09055409 | 0 |
1724543400 | 0.09136281 | -0.000121 | -0.13 | 0.09157326 | 0.09322114 | 0.09055111 | 0 |
1724457000 | 0.09148359 | 0.00466669 | 5.38 | 0.08677653 | 0.09250971 | 0.08677521 | 0 |
1724370600 | 0.0868169 | -0.000176 | -0.20 | 0.08818749 | 0.08844063 | 0.08565578 | 0 |
1724284200 | 0.08699327 | 0.00163729 | 1.92 | 0.085308 | 0.08746977 | 0.08423721 | 0 |
1724197800 | 0.08535598 | -0.001836 | -2.11 | 0.08721266 | 0.08915339 | 0.08460451 | 0 |
1724111400 | 0.08719215 | 0.00023031 | 0.26 | 0.08818749 | 0.08844063 | 0.08497578 | 0 |
1724025000 | 0.08696184 | 0.00047683 | 0.55 | 0.08645159 | 0.08869642 | 0.08600223 | 0 |
1723938600 | 0.08648501 | 0.00060952 | 0.71 | 0.08582917 | 0.08690128 | 0.08566967 | 0 |
1723852200 | 0.08587549 | 0.00066941 | 0.79 | 0.08506677 | 0.08697143 | 0.08446487 | 0 |
1723765800 | 0.08520608 | -0.002924 | -3.32 | 0.08818749 | 0.08846512 | 0.08373358 | 0 |
1723679400 | 0.08813058 | -0.001095 | -1.23 | 0.0893516 | 0.09159675 | 0.08744131 | 0 |
1723593000 | 0.08922519 | -0.001416 | -1.56 | 0.09011201 | 0.09047567 | 0.08648501 | 0 |
1723506600 | 0.09064145 | 0.00599161 | 7.08 | 0.0888483 | 0.09096672 | 0.08383483 | 0 |
1723420200 | 0.08464984 | -0.001604 | -1.86 | 0.08635431 | 0.08960639 | 0.08414356 | 0 |
1723333800 | 0.08625338 | 0.00041925 | 0.49 | 0.08582222 | 0.08740227 | 0.08548238 | 0 |
1723247400 | 0.08583413 | -0.002919 | -3.29 | 0.0888483 | 0.08945583 | 0.08468591 | 0 |
1723161000 | 0.088753 | 0.01109375 | 14.29 | 0.07734092 | 0.09000182 | 0.07684556 | 0 |
1723074600 | 0.07765925 | -0.003548 | -4.37 | 0.08145004 | 0.08431265 | 0.07660202 | 0 |
1722988200 | 0.08120716 | 0.00056981 | 0.71 | 0.08016184 | 0.08436659 | 0.08016184 | 0 |
1722901800 | 0.08063735 | -0.008806 | -9.85 | 0.09606655 | 0.09691266 | 0.07237874 | 0 |
1722815400 | 0.08944293 | -0.006756 | -7.02 | 0.09606655 | 0.09691266 | 0.08772159 | 0 |
1722729000 | 0.09619924 | -0.002539 | -2.57 | 0.09880012 | 0.09978024 | 0.09465593 | 0 |
1722642600 | 0.09873824 | -0.00724 | -6.83 | 0.10588866 | 0.10635423 | 0.09818663 | 0 |
1722556200 | 0.10597833 | -0.000885 | -0.83 | 0.10710471 | 0.10716361 | 0.10189635 | 0 |
1722469800 | 0.10686382 | -0.001547 | -1.43 | 0.10838033 | 0.1107691 | 0.1063999 | 0 |
1722383400 | 0.10841078 | -0.001287 | -1.17 | 0.10975919 | 0.11136869 | 0.1071153 | 0 |
1722297000 | 0.10969765 | 0.00138813 | 1.28 | 0.11040643 | 0.11238091 | 0.10295754 | 0 |
1722210600 | 0.10830952 | 0.00057312 | 0.53 | 0.10744223 | 0.10859641 | 0.10596344 | 0 |
1722124200 | 0.1077364 | -0.000712 | -0.66 | 0.10819668 | 0.11001134 | 0.10610242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions