Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0455 | Gate.io | 10494.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 444.62 | 1736928928 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERI/ETH | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11187795 | -0.00491122 | -4.38980156501 | 0.09750531 | 0.1129173 | 0 | CX |
| 4 | 0.128642 | -0.02167527 | -16.8492949426 | 0.09750531 | 0.12914464 | 0 | CX |
| 12 | 0.08669712 | 0.02026961 | 23.3797962378 | 0.07819828 | 0.13583445 | 0 | CX |
| 26 | 0.10518483 | 0.0017819 | 1.69406557961 | 0.07136421 | 0.13583445 | 0 | CX |
| 52 | 0.08184646 | 0.02512027 | 30.6919444042 | 0.07136421 | 0.13583445 | 0 | CX |
| 156 | 0.2947546 | -0.18778787 | -63.7099030855 | 0.0504136 | 0.32957877 | 0.08526012 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.77522537 | 3.39951255 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.10673014 | 0.00317731 | 3.07 | 0.10372259 | 0.10760901 | 0.10349195 | 0 |
| 1736812200 | 0.10355283 | -0.004403 | -4.08 | 0.1080769 | 0.10950936 | 0.09750531 | 0 |
| 1736725800 | 0.10795612 | -0.000842 | -0.77 | 0.108607 | 0.10908052 | 0.10677613 | 0 |
| 1736639400 | 0.10879793 | 0.00050231 | 0.46 | 0.1080769 | 0.10975688 | 0.1066398 | 0 |
| 1736553000 | 0.10829562 | 0.0019854 | 1.87 | 0.11038096 | 0.11116486 | 0.10589031 | 0 |
| 1736466600 | 0.10631022 | -0.003877 | -3.52 | 0.10995343 | 0.11100834 | 0.10482614 | 0 |
| 1736380200 | 0.11018705 | -0.001562 | -1.40 | 0.11187795 | 0.1129173 | 0.10631651 | 0 |
| 1736293800 | 0.11174923 | -0.010229 | -8.39 | 0.1220786 | 0.1224555 | 0.11112747 | 0 |
| 1736207400 | 0.12197867 | 0.00154398 | 1.28 | 0.11038096 | 0.12354945 | 0.10958944 | 0 |
| 1736121000 | 0.12043469 | -0.000585 | -0.48 | 0.12096148 | 0.12141151 | 0.11916668 | 0 |
| 1736034600 | 0.12101939 | 0.00172961 | 1.45 | 0.11934669 | 0.12142772 | 0.11829244 | 0 |
| 1735948200 | 0.11928978 | 0.00524245 | 4.60 | 0.11421807 | 0.12003165 | 0.11336369 | 0 |
| 1735861800 | 0.11404733 | 0.00316771 | 2.86 | 0.11038096 | 0.11550858 | 0.10958944 | 0 |
| 1735775400 | 0.11087962 | 0.00059429 | 0.54 | 0.11038096 | 0.11140244 | 0.10958944 | 0 |
| 1735689000 | 0.11028533 | -0.000673 | -0.61 | 0.11105401 | 0.11390504 | 0.10963643 | 0 |
| 1735602600 | 0.11095838 | -5.7E-5 | -0.05 | 0.11022709 | 0.11351656 | 0.10920394 | 0 |
| 1735516200 | 0.11101529 | -0.00133 | -1.18 | 0.11233459 | 0.11269825 | 0.10996534 | 0 |
| 1735429800 | 0.11234551 | 0.00231068 | 2.10 | 0.11017183 | 0.11267376 | 0.1099852 | 0 |
| 1735343400 | 0.11003483 | -0.000152 | -0.14 | 0.11022709 | 0.11351656 | 0.10936675 | 0 |
| 1735257000 | 0.11018639 | -0.005366 | -4.64 | 0.11602048 | 0.11617038 | 0.10928501 | 0 |
| 1735170600 | 0.11555259 | -4.9E-5 | -0.04 | 0.11537721 | 0.11716143 | 0.11390107 | 0 |
| 1735084200 | 0.1156019 | 0.00257044 | 2.27 | 0.11300929 | 0.11690266 | 0.11113243 | 0 |
| 1734997800 | 0.11303146 | 0.00472525 | 4.36 | 0.11082138 | 0.11425712 | 0.10817749 | 0 |
| 1734911400 | 0.10830621 | -0.002026 | -1.84 | 0.11082138 | 0.11225517 | 0.1074654 | 0 |
| 1734825000 | 0.11033231 | -0.004358 | -3.80 | 0.11494473 | 0.11757472 | 0.10896206 | 0 |
| 1734738600 | 0.1146906 | 0.00085009 | 0.75 | 0.1130897 | 0.11545928 | 0.10309255 | 0 |
| 1734652200 | 0.11384051 | -0.006138 | -5.12 | 0.11974741 | 0.12296475 | 0.11037301 | 0 |
| 1734565800 | 0.11997805 | -0.008406 | -6.55 | 0.128642 | 0.12914464 | 0.11987712 | 0 |
| 1734479400 | 0.1283839 | -0.003864 | -2.92 | 0.13156484 | 0.13371801 | 0.12739286 | 0 |
| 1734393000 | 0.13224815 | 0.00144669 | 1.11 | 0.12686077 | 0.13583445 | 0.1258009 | 0 |
| 1734306600 | 0.13080146 | 0.00289108 | 2.26 | 0.12812481 | 0.13080146 | 0.12691173 | 0 |
| 1734220200 | 0.12791038 | -0.001225 | -0.95 | 0.12939182 | 0.13047387 | 0.12658546 | 0 |
| 1734133800 | 0.12913504 | 0.000816 | 0.64 | 0.12861851 | 0.13115684 | 0.12759206 | 0 |
| 1734047400 | 0.12831904 | 0.00143875 | 1.13 | 0.12686077 | 0.13186133 | 0.1258009 | 0 |
| 1733961000 | 0.12688029 | 0.00711137 | 5.94 | 0.12032086 | 0.12742164 | 0.1179589 | 0 |
| 1733874600 | 0.11976892 | -0.003006 | -2.45 | 0.12238005 | 0.1249389 | 0.11643576 | 0 |
| 1733788200 | 0.12277515 | -0.00936 | -7.08 | 0.12683926 | 0.13079484 | 0.11772164 | 0 |
| 1733701800 | 0.13213531 | -0.000476 | -0.36 | 0.13247746 | 0.13279182 | 0.13020948 | 0 |
| 1733615400 | 0.13261148 | -0.000301 | -0.23 | 0.13249401 | 0.13314324 | 0.13168231 | 0 |
| 1733529000 | 0.13291293 | 0.00747503 | 5.96 | 0.12539455 | 0.13540428 | 0.12534194 | 0 |
| 1733442600 | 0.1254379 | -0.001435 | -1.13 | 0.12683926 | 0.13079484 | 0.12377711 | 0 |
| 1733356200 | 0.12687268 | 0.00702203 | 5.86 | 0.11980797 | 0.12893088 | 0.11980797 | 0 |
| 1733269800 | 0.11985065 | -0.000584 | -0.48 | 0.12035163 | 0.12145254 | 0.11648738 | 0 |
| 1733183400 | 0.12043436 | -0.002417 | -1.97 | 0.12275364 | 0.12438894 | 0.11826035 | 0 |
| 1733097000 | 0.12285125 | 0.00026736 | 0.22 | 0.12293795 | 0.12390318 | 0.121209 | 0 |
| 1733010600 | 0.12258389 | 0.00362468 | 3.05 | 0.11868191 | 0.12355078 | 0.11833579 | 0 |
| 1732924200 | 0.11895921 | 0.00046492 | 0.39 | 0.11850819 | 0.12072489 | 0.11714389 | 0 |
| 1732837800 | 0.11849429 | -0.002803 | -2.31 | 0.12081291 | 0.12106638 | 0.11700359 | 0 |
| 1732751400 | 0.12129768 | 0.01123406 | 10.21 | 0.11031941 | 0.12188866 | 0.10924762 | 0 |
| 1732665000 | 0.11006362 | -0.002923 | -2.59 | 0.1129365 | 0.11454765 | 0.10768511 | 0 |
| 1732578600 | 0.11298613 | 0.00171869 | 1.54 | 0.10167928 | 0.11709326 | 0.09981399 | 0 |
| 1732492200 | 0.11126744 | -0.001263 | -1.12 | 0.1130265 | 0.11425513 | 0.10892764 | 0 |
| 1732405800 | 0.11253081 | 0.00253039 | 2.30 | 0.11021451 | 0.11579779 | 0.10995575 | 0 |
| 1732319400 | 0.11000042 | -0.001628 | -1.46 | 0.11127637 | 0.11347818 | 0.10820198 | 0 |
| 1732233000 | 0.11162812 | 0.00981781 | 9.64 | 0.10176432 | 0.11200303 | 0.10050194 | 0 |
| 1732146600 | 0.10181031 | -0.001211 | -1.18 | 0.10302968 | 0.10459418 | 0.10044866 | 0 |
| 1732060200 | 0.10302108 | -0.003462 | -3.25 | 0.10641744 | 0.10641744 | 0.10176531 | 0 |
| 1731973800 | 0.10648328 | 0.00483775 | 4.76 | 0.10167928 | 0.10648328 | 0.09981399 | 0 |
| 1731887400 | 0.10164553 | -0.001851 | -1.79 | 0.10379108 | 0.10453892 | 0.10091192 | 0 |
| 1731801000 | 0.10349625 | 0.00106881 | 1.04 | 0.1021121 | 0.10648692 | 0.10172957 | 0 |
| 1731714600 | 0.10242744 | 0.00123591 | 1.22 | 0.10167928 | 0.10360313 | 0.09979315 | 0 |
| 1731628200 | 0.10119153 | -0.004528 | -4.28 | 0.10561236 | 0.10729134 | 0.1005155 | 0 |
| 1731541800 | 0.10571924 | -0.001846 | -1.72 | 0.107383 | 0.11042298 | 0.1032805 | 0 |
| 1731455400 | 0.107565 | -0.003763 | -3.38 | 0.11104176 | 0.11382596 | 0.10644986 | 0 |
| 1731369000 | 0.11132799 | 0.00587513 | 5.57 | 0.10533142 | 0.11197027 | 0.10323087 | 0 |
| 1731282600 | 0.10545286 | 0.00162372 | 1.56 | 0.10314252 | 0.10741808 | 0.10238873 | 0 |
| 1731196200 | 0.10382914 | 0.0059069 | 6.03 | 0.09799272 | 0.10447009 | 0.09797585 | 0 |
| 1731109800 | 0.09792224 | 0.00193246 | 2.01 | 0.09700168 | 0.09877298 | 0.09565723 | 0 |
| 1731023400 | 0.09598978 | 0.00588108 | 6.53 | 0.08975364 | 0.09660195 | 0.08949753 | 0 |
| 1730937000 | 0.0901087 | 0.00978935 | 12.19 | 0.08029321 | 0.09079664 | 0.08026178 | 0 |
| 1730850600 | 0.08031935 | 0.00115682 | 1.46 | 0.07967674 | 0.08199933 | 0.07881276 | 0 |
| 1730764200 | 0.07916253 | -0.002148 | -2.64 | 0.08717659 | 0.08992836 | 0.07819828 | 0 |
| 1730677800 | 0.0813104 | -0.000989 | -1.20 | 0.08252844 | 0.08253771 | 0.079778 | 0 |
| 1730591400 | 0.08229913 | -0.000793 | -0.95 | 0.0832144 | 0.08344834 | 0.08193944 | 0 |
| 1730505000 | 0.08309262 | -0.000216 | -0.26 | 0.08343577 | 0.08554625 | 0.0818352 | 0 |
| 1730418600 | 0.0833087 | -0.004713 | -5.35 | 0.08800616 | 0.08825698 | 0.08292287 | 0 |
| 1730332200 | 0.08802204 | 0.00083254 | 0.95 | 0.08717659 | 0.08992836 | 0.08622426 | 0 |
| 1730245800 | 0.0871895 | 0.00230472 | 2.72 | 0.08485996 | 0.08869973 | 0.08474282 | 0 |
| 1730159400 | 0.08488478 | 0.00195926 | 2.36 | 0.08390862 | 0.08555948 | 0.08143382 | 0 |
| 1730073000 | 0.08292552 | 0.00087755 | 1.07 | 0.08194937 | 0.08347812 | 0.08149669 | 0 |
| 1729986600 | 0.08204797 | 0.00218096 | 2.73 | 0.08063768 | 0.08275511 | 0.08036601 | 0 |
| 1729900200 | 0.07986701 | -0.003901 | -4.66 | 0.08390862 | 0.08464322 | 0.07909502 | 0 |
| 1729813800 | 0.08376799 | 0.00031766 | 0.38 | 0.08336628 | 0.0846194 | 0.08302214 | 0 |
| 1729727400 | 0.08345033 | -0.003349 | -3.86 | 0.08669712 | 0.08677885 | 0.08137029 | 0 |
| 1729641000 | 0.08679937 | -0.001431 | -1.62 | 0.08834897 | 0.08834897 | 0.08625967 | 0 |
| 1729554600 | 0.08823051 | -0.002462 | -2.71 | 0.0909333 | 0.09148987 | 0.08793237 | 0 |
| 1729468200 | 0.09069274 | 0.00305123 | 3.48 | 0.08771033 | 0.09110934 | 0.08724145 | 0 |
| 1729381800 | 0.08764151 | 0.00020185 | 0.23 | 0.08740094 | 0.08809087 | 0.08712001 | 0 |
| 1729295400 | 0.08743966 | 0.00131401 | 1.53 | 0.08108009 | 0.08852766 | 0.08012611 | 0 |
| 1729209000 | 0.08612565 | -0.000247 | -0.29 | 0.08108009 | 0.08648832 | 0.08012611 | 0 |
| 1729122600 | 0.08637251 | 0.00041197 | 0.48 | 0.08623948 | 0.08748863 | 0.08578847 | 0 |
| 1729036200 | 0.08596054 | -0.001011 | -1.16 | 0.08699791 | 0.08876028 | 0.08427989 | 0 |
|
PERI/BTC - BTC
-
|
PERI/EUR 0.274598 €
+0.00%
|
|
PERI/USD $ 0.106967
+0.32%
|
PERI/GBP £ 0.207823
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
