Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.15194 | Gate.io | 104963.390635 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,847.49 | 1721389022 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | Recently |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -95.0917894344 | CX |
260 | -94.4912096335 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1135212 | 0.00127562 | 1.14 | 0.11219495 | 0.11546722 | 0.11199244 | 0 |
1721260200 | 0.11224558 | -0.001933 | -1.69 | 0.1141638 | 0.11636495 | 0.1117714 | 0 |
1721173800 | 0.11417903 | -0.001217 | -1.05 | 0.11542883 | 0.11575444 | 0.11086969 | 0 |
1721087400 | 0.11539608 | 0.00757795 | 7.03 | 0.10518483 | 0.11555689 | 0.10471959 | 0 |
1721001000 | 0.10781813 | 0.00265778 | 2.53 | 0.10518483 | 0.10810238 | 0.10471959 | 0 |
1720914600 | 0.10516035 | 0.00153339 | 1.48 | 0.10362894 | 0.10595087 | 0.10306443 | 0 |
1720828200 | 0.10362696 | 0.00106054 | 1.03 | 0.10250487 | 0.10449458 | 0.10083846 | 0 |
1720741800 | 0.10256642 | -9.1E-5 | -0.09 | 0.1024784 | 0.10633074 | 0.10114785 | 0 |
1720655400 | 0.10265709 | 0.00106219 | 1.05 | 0.10134573 | 0.10421331 | 0.10022597 | 0 |
1720569000 | 0.1015949 | 0.00182425 | 1.83 | 0.09978124 | 0.1027964 | 0.09940434 | 0 |
1720482600 | 0.09977065 | 0.00303866 | 3.14 | 0.10081232 | 0.10281228 | 0.09432337 | 0 |
1720396200 | 0.09673199 | -0.004732 | -4.66 | 0.10132158 | 0.10166538 | 0.09673199 | 0 |
1720309800 | 0.10146386 | 0.00278684 | 2.82 | 0.09861349 | 0.10191653 | 0.09789279 | 0 |
1720223400 | 0.09867702 | -0.003001 | -2.95 | 0.10081232 | 0.10281228 | 0.09371451 | 0 |
1720137000 | 0.10167795 | -0.007348 | -6.74 | 0.10912387 | 0.109514 | 0.10118458 | 0 |
1720050600 | 0.10902625 | -0.004027 | -3.56 | 0.11309831 | 0.11335376 | 0.1075468 | 0 |
1719964200 | 0.1130533 | -0.000705 | -0.62 | 0.1137108 | 0.11448776 | 0.11245702 | 0 |
1719877800 | 0.11375878 | 8.4E-5 | 0.07 | 0.11311882 | 0.11608832 | 0.11096168 | 0 |
1719791400 | 0.1136744 | 0.00210055 | 1.88 | 0.11164433 | 0.11426936 | 0.11087201 | 0 |
1719705000 | 0.11157385 | -9.5E-5 | -0.09 | 0.11166783 | 0.11257416 | 0.11141171 | 0 |
1719618600 | 0.11166915 | -0.002264 | -1.99 | 0.11412542 | 0.11521408 | 0.1112767 | 0 |
1719532200 | 0.1139335 | 0.00252775 | 2.27 | 0.11146598 | 0.11477001 | 0.11128365 | 0 |
1719445800 | 0.11140575 | -0.000902 | -0.80 | 0.11311882 | 0.11349373 | 0.11005237 | 0 |
1719359400 | 0.11230746 | 0.00135239 | 1.22 | 0.11105434 | 0.11334979 | 0.11037268 | 0 |
1719273000 | 0.11095507 | -0.002185 | -1.93 | 0.11311882 | 0.11349373 | 0.10717983 | 0 |
1719186600 | 0.11314033 | -0.002479 | -2.14 | 0.1156191 | 0.11641525 | 0.11281638 | 0 |
1719100200 | 0.11561976 | -0.00077 | -0.66 | 0.11646323 | 0.11646323 | 0.11504797 | 0 |
1719013800 | 0.11638977 | 0.00014824 | 0.13 | 0.11616873 | 0.11733052 | 0.11403244 | 0 |
1718927400 | 0.11624153 | -0.001297 | -1.10 | 0.11755255 | 0.11965211 | 0.11533486 | 0 |
1718841000 | 0.11753832 | 0.00243641 | 2.12 | 0.1151618 | 0.11861904 | 0.11465254 | 0 |
1718754600 | 0.11510191 | -0.000842 | -0.73 | 0.11626105 | 0.11627197 | 0.11170588 | 0 |
1718668200 | 0.11594438 | -0.003832 | -3.20 | 0.12177318 | 0.1222242 | 0.1148845 | 0 |
1718581800 | 0.11977653 | 0.00181333 | 1.54 | 0.11788246 | 0.12077188 | 0.11716077 | 0 |
1718495400 | 0.1179632 | 0.00282589 | 2.45 | 0.11514327 | 0.11878714 | 0.11490634 | 0 |
1718409000 | 0.11513731 | 0.00026207 | 0.23 | 0.11499966 | 0.11669618 | 0.11131112 | 0 |
1718322600 | 0.11487524 | -0.002929 | -2.49 | 0.11768259 | 0.11777458 | 0.11351392 | 0 |
1718236200 | 0.11780403 | 0.00202643 | 1.75 | 0.11581632 | 0.1208814 | 0.1146585 | 0 |
1718149800 | 0.1157776 | -0.005543 | -4.57 | 0.12137445 | 0.1214489 | 0.11363602 | 0 |
1718063400 | 0.12132084 | -0.00125 | -1.02 | 0.12177318 | 0.12275066 | 0.12090556 | 0 |
1717977000 | 0.12257098 | 0.00071143 | 0.58 | 0.12177318 | 0.1230177 | 0.12134268 | 0 |
1717890600 | 0.12185955 | 0.00013203 | 0.11 | 0.12167457 | 0.12268481 | 0.12140985 | 0 |
1717804200 | 0.12172752 | -0.004449 | -3.53 | 0.12611492 | 0.12702754 | 0.12050616 | 0 |
1717717800 | 0.12617647 | -0.00177 | -1.38 | 0.12792494 | 0.12832235 | 0.12457359 | 0 |
1717631400 | 0.12794645 | 0.00176899 | 1.40 | 0.12391741 | 0.12861156 | 0.12325363 | 0 |
1717545000 | 0.12617746 | 0.00170811 | 1.37 | 0.1246262 | 0.12674992 | 0.12382443 | 0 |
1717458600 | 0.12446935 | -0.000607 | -0.49 | 0.12492897 | 0.12737896 | 0.12434328 | 0 |
1717372200 | 0.12507589 | -0.001102 | -0.87 | 0.12617779 | 0.12690015 | 0.12412059 | 0 |
1717285800 | 0.12617812 | 0.00165251 | 1.33 | 0.12453322 | 0.12661789 | 0.12409709 | 0 |
1717199400 | 0.12452561 | 0.00056154 | 0.45 | 0.12391741 | 0.1271556 | 0.1231805 | 0 |
1717113000 | 0.12396407 | -0.000626 | -0.50 | 0.12463844 | 0.12644019 | 0.12255113 | 0 |
1717026600 | 0.12459046 | -0.002618 | -2.06 | 0.12707486 | 0.1284481 | 0.12380226 | 0 |
1716940200 | 0.12720887 | -0.001645 | -1.28 | 0.12855431 | 0.12985012 | 0.12475691 | 0 |
1716853800 | 0.12885345 | 0.0022895 | 1.81 | 0.12476154 | 0.1313845 | 0.12383171 | 0 |
1716767400 | 0.12656395 | 0.00256282 | 2.07 | 0.12409147 | 0.12838589 | 0.12350114 | 0 |
1716681000 | 0.12400113 | 0.00059661 | 0.48 | 0.12316892 | 0.12489489 | 0.12283305 | 0 |
1716594600 | 0.12340452 | -0.000958 | -0.77 | 0.12476154 | 0.12655965 | 0.12033244 | 0 |
1716508200 | 0.1243628 | 0.00053804 | 0.43 | 0.12367089 | 0.13042423 | 0.1181313 | 0 |
1716421800 | 0.12382476 | -0.001662 | -1.32 | 0.12539157 | 0.12616489 | 0.12094461 | 0 |
1716335400 | 0.12548654 | 0.00435961 | 3.60 | 0.12138338 | 0.12689948 | 0.12018387 | 0 |
1716249000 | 0.12112693 | 0.01959292 | 19.30 | 0.09548913 | 0.12190256 | 0.09476479 | 0 |
1716162600 | 0.10153401 | -0.001847 | -1.79 | 0.10333212 | 0.10379406 | 0.10119881 | 0 |
1716076200 | 0.1033811 | 0.00116676 | 1.14 | 0.10227622 | 0.1041415 | 0.10214618 | 0 |
1715989800 | 0.10221434 | 0.00482485 | 4.95 | 0.09735772 | 0.10315675 | 0.09707348 | 0 |
1715903400 | 0.09738949 | -0.003121 | -3.11 | 0.10048407 | 0.10061577 | 0.09680644 | 0 |
1715817000 | 0.10051087 | 0.00512829 | 5.38 | 0.09548913 | 0.10062768 | 0.09476479 | 0 |
1715730600 | 0.09538258 | -0.002187 | -2.24 | 0.09750762 | 0.09790669 | 0.09466552 | 0 |
1715644200 | 0.09756917 | 0.00062739 | 0.65 | 0.09639083 | 0.0990473 | 0.09607979 | 0 |
1715557800 | 0.09694178 | 0.0006661 | 0.69 | 0.09639083 | 0.09761152 | 0.09607979 | 0 |
1715471400 | 0.09627568 | -3.2E-5 | -0.03 | 0.09641598 | 0.0973253 | 0.09560759 | 0 |
1715385000 | 0.09630745 | -0.004115 | -4.10 | 0.10025608 | 0.10100391 | 0.0953121 | 0 |
1715298600 | 0.10042285 | 0.00205224 | 2.09 | 0.09844771 | 0.10116241 | 0.09770054 | 0 |
1715212200 | 0.09837061 | -0.001501 | -1.50 | 0.09967998 | 0.10051087 | 0.09727301 | 0 |
1715125800 | 0.09987157 | -0.001669 | -1.64 | 0.10153269 | 0.10354886 | 0.09954233 | 0 |
1715039400 | 0.10154096 | -0.002217 | -2.14 | 0.09891825 | 0.10610771 | 0.09797452 | 0 |
1714953000 | 0.10375766 | 0.00062044 | 0.60 | 0.10310943 | 0.10489596 | 0.10176134 | 0 |
1714866600 | 0.10313722 | 0.00038186 | 0.37 | 0.10263392 | 0.10476856 | 0.10246252 | 0 |
1714780200 | 0.10275536 | 0.0038348 | 3.88 | 0.09891825 | 0.10341551 | 0.09797452 | 0 |
1714693800 | 0.09892056 | 0.0003299 | 0.33 | 0.09847815 | 0.09968362 | 0.09582599 | 0 |
1714607400 | 0.09859066 | -0.001396 | -1.40 | 0.09964259 | 0.09991624 | 0.09312154 | 0 |
1714521000 | 0.09998706 | -0.006408 | -6.02 | 0.10617025 | 0.10750543 | 0.09654934 | 0 |
1714434600 | 0.10639526 | -0.001658 | -1.53 | 0.10130966 | 0.10696441 | 0.09500668 | 0 |
1714348200 | 0.10805374 | 0.00039642 | 0.37 | 0.10766063 | 0.11075388 | 0.10748988 | 0 |
1714261800 | 0.10765732 | 0.00413824 | 4.00 | 0.10362563 | 0.1085342 | 0.10193109 | 0 |
1714175400 | 0.10351908 | -0.000955 | -0.91 | 0.10440622 | 0.10475963 | 0.10270374 | 0 |
1714089000 | 0.10447439 | 0.00074055 | 0.71 | 0.1038887 | 0.10553162 | 0.10166836 | 0 |
1714002600 | 0.10373384 | -0.002786 | -2.62 | 0.10662888 | 0.10893062 | 0.10271334 | 0 |
1713916200 | 0.10651968 | 0.00059529 | 0.56 | 0.10588038 | 0.10796671 | 0.10439464 | 0 |
1713829800 | 0.10592439 | 0.00176435 | 1.69 | 0.10130966 | 0.1068807 | 0.09500668 | 0 |
1713743400 | 0.10416004 | -0.000127 | -0.12 | 0.10422291 | 0.1057692 | 0.10323252 | 0 |
1713657000 | 0.1042871 | 0.00275507 | 2.71 | 0.10109127 | 0.10494228 | 0.09997018 | 0 |
1713570600 | 0.10153203 | 4.7E-5 | 0.05 | 0.10130966 | 0.10334668 | 0.09500668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions