ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pet TokenPET
$ 0.028099
0.000082
(
0.29%
)
Info
Rank Rank 2271
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.046163
Exchange
GATE
Ask
$ 0.212753
Last Trade Time
18:04:12
Volume (24h)
$ 53
Last Trade Size
19.35
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.028447
Fully Diluted Market Cap
$ 5,619,898
Genesis Date
11/16/2021
Days Range 0.027802-0.028172
52 Weeks Range 0.027808-0.203276
Circulating Supply 19,658,011 / 200,000,000
9.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04699Gate.io177.3/cdn/crypto/logos/exchanges/GATE.png$ 8.381734088493PET/USDThttps://gate.io/trade/PET_USDTUSDT1https://gate.io/trade/PET_USDT10040 minutes ago
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734090547PET/BTChttps://gate.io/trade/PET_BTCBTC2https://gate.io/trade/PET_BTC05 minutes ago
1.32E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734086445PET/ETHhttps://gate.io/trade/PET_ETHETH3https://gate.io/trade/PET_ETH01 hour ago
3.147E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122PET/ETHhttps://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5fETH4https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06771629-0.0396168-58.50409111310.027807570.0717645615166.0129047CX
40.03857315-0.01047366-27.15272151740.027807570.17040511496.2414642CX
120.0409007-0.01280121-31.29826628880.027807570.17040515973.9581607CX
260.06756635-0.03946686-58.41200538430.027807570.17040546663.582478CX
520.13542057-0.10732108-79.25020548950.027807570.2032757182118.2008012CX
1560.11121024-0.08311075-74.73300120560.025189620.21925684125973.995129CX
2600.38902349-0.360924-92.776916890.025189622.32356816120160.051237CX

About PET

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.02800462-0.042885-60.500.070835240.071764560.0278075719
17339610000.070889480.003276554.850.067793410.071362910.067050220
17338746000.06761293-0.00057-0.840.068049290.068765530.06606950
17337882000.06818249-0.002575-3.640.068082420.070284220.06684847106142
17337018000.070757420.000801111.150.069931310.070757420.069279920
17336154000.06995631-3.7E-5-0.050.069910190.070398950.069403760
17335290000.069993120.00216483.190.067716290.071421270.067539920
17334426000.06782832-0.001445-2.090.06904680.072535490.065476220
17333562000.069273320.002023493.010.067179340.069467510.066284580
17332698000.067249830.00028030.420.06710370.067355980.0656110
17331834000.06696953-0.001181-1.730.068082420.068697230.066126450
17330970000.068150690.000618040.920.067528880.06847380.067051960
17330106000.06753265-0.000643-0.940.068239550.068239550.067304750
17329242000.068175410.001218111.820.066960170.069078910.066813070
17328378000.0669573-0.000263-0.390.067270280.067664940.066292620
17327514000.067220030.03687644121.530.030288060.068151990.03028275158
17326650000.03034359-0.000297-0.970.030718230.031347510.029935040
17325786000.0306405-0.003558-10.400.036218640.1704050.0306405106142
17324922000.034198220.000965892.910.033264860.034527480.032586341171
17324058000.033232330.001546144.880.031643250.033638410.0315055981
17323194000.03168619-0.002807-8.140.034479720.03482570.03111488417
17322330000.0344933-0.001297-3.620.035836720.037367260.03159419516
17321466000.035790040.000723932.060.03508960.036077450.0348268941
17320602000.03506611-0.000238-0.670.035312820.036163390.0347867840
17319738000.03530417-0.001522-4.130.036218640.158978350.03489125106266
17318874000.036826280.000648251.790.036232790.037468730.0349489574
17318010000.03617803-0.001184-3.170.037303480.037612530.03427472757
17317146000.03736215-0.001054-2.740.038573150.039299440.0360035663
17316282000.038416650.003142568.910.035267660.038419810.03477165879
17315418000.03527409-0.000795-2.200.036156220.037378990.03436258731
17314554000.036069340.000582711.640.035391540.036276130.03411428902
17313690000.03548663-0.000685-1.890.036218640.037377550.033912765553
17312826000.03617126-0.001466-3.900.037620920.037621610.03332174303
17311962000.03763743-0.00063-1.650.038269120.038416410.037132787142
17311098000.038267390.002512167.030.03569650.039831990.035570794415
17310234000.035755230.00019550.550.035552410.03697040.035332777261
17309370000.03555973-0.000571-1.580.036156190.038236560.0350047910248
17308506000.036130520.000271190.760.035943980.037235010.035083239454
17307642000.03585933-0.001328-3.570.047928510.048532650.03541515111811
17306778000.037187-0.000196-0.520.037426960.037656760.035299727370
17305914000.03738316-0.000817-2.140.038256330.038296970.035930978064
17305050000.038200440.000228230.600.03791220.038630390.037168929825
17304186000.03797221-0.0004-1.040.038325020.038504710.037280799884
17303322000.038372170.00060881.610.037811540.039093960.037444337674
17302458000.037763370.000726541.960.036969180.038544120.036115288616
17301594000.037036830.000344510.940.047928510.048532650.0368099112739
17300730000.03669232-0.002191-5.630.038860.039500690.035848927763
17299866000.038883210.000425241.110.038645860.040232270.038196098380
17299002000.038457970.000328480.860.03820020.039664770.037248849
17298138000.03812949-0.001873-4.680.039985440.041488140.037448275439
17297274000.04000241-0.001077-2.620.041068830.041069420.039344782947
17296410000.04107964-0.000763-1.820.041750010.041933250.039438426199
17295546000.04184247-0.000249-0.590.042074180.042323810.040961936212
17294682000.042091720.002452266.190.039659930.042612860.039490224119
17293818000.039639460.001318983.440.038339280.039797830.03824787530
17292954000.038320480.000625241.660.047928510.048532650.03770637113022
17292090000.03769524-0.000189-0.500.047928510.116056350.037538107450
17291226000.03788443-0.002184-5.450.04015920.040973320.03722111585
17290362000.040068810.001722694.490.0383130.040677540.03782383181
17289498000.038346120.000686121.820.047928510.11063990.0381472106275
17288634000.037660.001031262.820.036690050.037801570.0363151674
17287770000.03662874-0.002091-5.400.038770540.038831650.03654913301
17286906000.038719410.002000885.450.036754890.039314470.03674317150
17286042000.03671853-0.000865-2.300.037551130.038479130.036227371420
17285178000.037583190.002131366.010.035424890.038126660.035342771206
17284314000.03545183-0.002629-6.900.038001560.038240150.03464613407
17283450000.03808098-0.000886-2.270.047928510.108535180.0334688109103
17282586000.03896655-0.002612-6.280.041552280.041627920.03855648610
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.041555290.000842682.070.040702640.042469230.0405106777
17279994000.040712610.000651741.630.047928510.048532650.03964457106072
17279130000.040060870.000479421.210.039541070.042353690.0383862766
17278266000.03958145-0.000887-2.190.040531560.04101290.03910572101
17277402000.04046844-0.002894-6.670.043253950.043275540.03985056130
17276538000.04336231-8.3E-5-0.190.043480150.043560770.043198410
17275674000.043445460.001367213.250.042130590.043495530.04194282321
17274810000.042078250.001679164.160.04037030.042219980.03907956644
17273946000.04039909-0.00558-12.140.046131230.046169890.04008353751
17273082000.045979250.00093362.070.044988050.046716130.04441091941
17272218000.045045650.001317083.010.043695890.045261650.04328639103
17271354000.043728570.001177412.770.047928510.048532650.04353383106387
17270490000.04255116-3.0E-6-0.010.042462160.046024420.04210331419
17269626000.04255404-0.00098-2.250.04361050.043747120.04225799173
17268762000.043533930.002573876.280.04090070.043707390.0406883656
17267898000.04096006-0.000684-1.640.042010370.042518830.04073572936
17267034000.04164375-0.002353-5.350.044018890.044350790.040289665
17266170000.0439971-0.000917-2.040.044848180.045242550.042391911543
17265306000.04491415-0.005947-11.690.050891060.058064340.044362697636
17264442000.050861630.0094491122.820.041406480.071081710.041340038291
17263578000.04141252-0.000392-0.940.041773930.041847180.041059510
17262714000.041805020.000498521.210.041302720.043069720.040505361418

Your Recent History

Delayed Upgrade Clock