PhalaPHA

$ 0.2141

0.0123

(

6.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2141

Exchange

KRKN

Ask

$ 0.2152

Last Trade Time

04:49:26

Volume (24h)

$ 193,160,219

Last Trade Size

178.00

Volume/Market Cap (24h)

1.19%

Trade Price

$ 0.2141

Fully Diluted Market Cap

$ 214,100,000

Genesis Date

4/29/2020

Days Range 0.1956-0.2326

52 Weeks Range 0.0824-0.378

Circulating Supply 753,974,465 / 1,000,000,000

75.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2082	Binance	89082732	/cdn/crypto/logos/exchanges/BINA.png	$ 19,305,496.59	1735102481	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	76.2190797395	Recently
0.2085	OKX	12033653.3596	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,609,784.16	1735102480	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	10.295979528	Recently
0.19991	Bitvavo	6745571.67646	/cdn/crypto/logos/exchanges/BITV.png	€ 1,398,060.67	1735102482	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	3	https://account.bitvavo.com/markets/PHA-EUR	5.77150311799	Recently
0.211079	DigiFinex	4532367	/cdn/crypto/logos/exchanges/DGFX.png	$ 976,358.88	1735102344	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PHA	3.87788782434	Recently
2.12E-6	Binance	1651089	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.60	1735102481	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	5	https://www.binance.com/en/trade/PHA_BTC	1.41266978821	Recently
0.2141	Kraken	1463829.39948	/cdn/crypto/logos/exchanges/KRKN.png	$ 316,508.18	1735102213	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	6	https://trade.kraken.com/markets/kraken/PHA/USD	1.25245069633	Recently
0.2106	Kucoin	588254.8832	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,419.60	1735102379	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	7	https://trade.kucoin.com/PHA-USDT	0.503310179685	Recently
0.21236	Gate.io	553309.83	/cdn/crypto/logos/exchanges/GATE.png	$ 117,509.12	1735100470	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	8	https://gate.io/trade/PHA_USDT	0.473411233654	34 minutes ago
0.208692	HTX	104089.853285	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,272.10	1735102474	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pha_usdt	0.0890591548946	Recently
0.215079	LATOKEN	98052.82	/cdn/crypto/logos/exchanges/LATK.png	$ 20,992.88	1735101872	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	10	https://exchange.latoken.com/exchange/PHA-USDT	0.0838938763829	10 minutes ago
2.15E-6	LATOKEN	17048.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036802	1735102307	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	11	https://exchange.latoken.com/exchange/PHA-BTC	0.014586607912	Recently
6.074E-5	Kucoin	7209.282	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.443062	1735102379	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.00616825312028	Recently
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735084922	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735102477	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	Recently
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735084937	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	5 hours ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084930	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	5 hours ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735084937	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	5 hours ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735102475	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	Recently
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735102476	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1519	0.0622	40.9479921001	0.1106	0.2334	1633085.68044	CX
4	0.1441	0.07	48.5773768217	0.1106	0.2334	928931.540112	CX
12	0.114	0.1001	87.8070175439	0.0913	0.2334	592687.030162	CX
26	0.121	0.0931	76.9421487603	0.0824	0.2334	433592.688133	CX
52	0.1241	0.09	72.5221595488	0.0824	0.378	522395.082607	CX
156	0.368	-0.1539	-41.8206521739	0.0679	0.657	428773.839041	CX
260	0	0	0	0	1.41247445	540453.309546	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860
1731109800	0.1102	0.0031	2.89	0.1071	0.1103	0.1047	131164
1731023400	0.1071	0.0009	0.85	0.1062	0.1094	0.1042	79911
1730937000	0.1062	0.0085	8.70	0.0989	0.108	0.0989	87558
1730850600	0.0977	0.0022	2.30	0.0955	0.1008	0.0953	56399
1730764200	0.0955	-0.0026	-2.65	0.0983	0.1009	0.0941	191247
1730677800	0.0981	-0.0027	-2.68	0.1008	0.1017	0.0939	103589
1730591400	0.1008	-0.0042	-4.00	0.105	0.1058	0.1006	71229
1730505000	0.105	-0.0098	-8.54	0.1091	0.1111	0.105	558152
1730418600	0.1148	0.0032	2.87	0.1116	0.1153	0.1053	781211
1730332200	0.1116	0.0014	1.27	0.1102	0.1151	0.1091	100196
1730245800	0.1102	0.004	3.77	0.1062	0.1137	0.1054	145989
1730159400	0.1062	0.0006	0.57	0.1052	0.1072	0.0913	341861
1730073000	0.1056	0.0035	3.43	0.1021	0.1056	0.1013	13062
1729986600	0.1021	0.0011	1.09	0.101	0.1042	0.0997	350167
1729900200	0.101	-0.0104	-9.34	0.1114	0.1139	0.1004	542730
1729813800	0.1114	0.0016	1.46	0.1098	0.1143	0.1084	251672
1729727400	0.1098	-0.004	-3.51	0.1138	0.1138	0.0939	620151
1729641000	0.1138	-0.0047	-3.97	0.1185	0.1191	0.1126	354555
1729554600	0.1185	-0.0042	-3.42	0.1217	0.1228	0.1141	391294
1729468200	0.1227	0.0064	5.50	0.1163	0.1227	0.1155	258775
1729381800	0.1163	0.0059	5.34	0.1104	0.1211	0.1104	328734
1729295400	0.1104	0.0011	1.01	0.1098	0.1134	0.1097	269923
1729209000	0.1093	-0.0024	-2.15	0.1116	0.1129	0.1084	152429
1729122600	0.1117	-0.0028	-2.45	0.1145	0.1149	0.1117	160269
1729036200	0.1145	-0.005	-4.18	0.1195	0.1199	0.1126	263856
1728949800	0.1195	0.0016	1.36	0.1167	0.1203	0.1154	373559
1728863400	0.1179	0.0043	3.79	0.114	0.1203	0.1101	771589
1728777000	0.1136	0.0022	1.97	0.1111	0.1148	0.11	162839
1728690600	0.1114	0.0055	5.19	0.106	0.1133	0.1059	349072
1728604200	0.1059	-0.0002	-0.19	0.1061	0.1101	0.1034	243545
1728517800	0.1061	-0.004	-3.63	0.1101	0.1165	0.1059	238374
1728431400	0.1101	-0.0019	-1.70	0.112	0.1143	0.1096	490348
1728345000	0.112	-0.003	-2.61	0.115	0.1176	0.112	652433
1728258600	0.115	0.0034	3.05	0.1116	0.1157	0.1093	69931
1728172200	0.1116	-0.0017	-1.50	0.1133	0.1133	0.1073	37072
1728085800	0.1133	0.0051	4.71	0.1082	0.1135	0.1078	308992
1727999400	0.1082	-0.0025	-2.26	0.1101	0.1151	0.1051	67958
1727913000	0.1107	-0.0033	-2.89	0.114	0.1186	0.1085	558642
1727826600	0.114	-0.0146	-11.35	0.1269	0.1334	0.1103	777570
1727740200	0.1286	-0.004	-3.02	0.1338	0.1373	0.1248	2324668
1727653800	0.1326	0.0062	4.91	0.128	0.1416	0.1247	577672
1727567400	0.1264	-0.0043	-3.29	0.1307	0.1323	0.1247	342180
1727481000	0.1307	0.005	3.98	0.1257	0.1335	0.1244	648877
1727394600	0.1257	0.0003	0.24	0.1254	0.1275	0.1231	692909
1727308200	0.1254	0.0001	0.08	0.1252	0.1302	0.1246	207502