Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1278 | Binance | 4577484 | /cdn/crypto/logos/exchanges/BINA.png | $ 589,793.68 | 1731993382 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 67.3924645669 | Recently |
| 0.1276 | OKX | 812616.427579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 104,249.74 | 1731993344 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/PHA-USDT | 11.9638263732 | Recently |
| 0.127155 | DigiFinex | 493807 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,607.06 | 1731993066 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 7.27012279025 | 5 minutes ago |
| 0.12645 | Gate.io | 263682.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,775.46 | 1731991919 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 4 | https://gate.io/trade/PHA_USDT | 3.88209292608 | 24 minutes ago |
| 0.1272 | Kucoin | 258806.1429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,272.95 | 1731992946 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 5 | https://trade.kucoin.com/PHA-USDT | 3.81029924192 | 7 minutes ago |
| 0.11991 | Bitvavo | 177643.820639 | /cdn/crypto/logos/exchanges/BITV.png | € 21,504.50 | 1731993379 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 6 | https://account.bitvavo.com/markets/PHA-EUR | 2.61537886052 | Recently |
| 0.1261 | Kraken | 89842.4502647 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,544.15 | 1731992967 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PHA/USD | 1.32271443135 | 7 minutes ago |
| 1.39E-6 | Binance | 70341 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.098516 | 1731993379 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 8 | https://www.binance.com/en/trade/PHA_BTC | 1.03560238553 | Recently |
| 0.127164 | LATOKEN | 23100.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,981.90 | 1731993115 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PHA-USDT | 0.340092641983 | Recently |
| 0.13016 | HTX | 14157.7691 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,856.23 | 1731975841 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pha_usdt | 0.20843916711 | 5 hours ago |
| 1.38E-6 | LATOKEN | 10310.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.014473 | 1731991954 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/PHA-BTC | 0.151796922533 | 24 minutes ago |
| 4.037E-5 | Kucoin | 486.9855 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.020228 | 1731992947 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 12 | https://trade.kucoin.com/PHA-ETH | 0.0071696925764 | 7 minutes ago |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731974523 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 5 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 14 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731993260 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | Recently |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731974529 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 5 hours ago |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731974529 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 5 hours ago |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731974529 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 5 hours ago |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731993257 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | Recently |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731993259 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1206 | 0.0055 | 4.56053067993 | 0.1039 | 0.156 | 810080.077095 | CX |
| 4 | 0.1185 | 0.0076 | 6.4135021097 | 0.0913 | 0.156 | 402574.300178 | CX |
| 12 | 0.1211 | 0.005 | 4.12881915772 | 0.0826 | 0.156 | 386017.037438 | CX |
| 26 | 0.1842 | -0.0581 | -31.5418023887 | 0.0824 | 0.2267 | 313984.628265 | CX |
| 52 | 0.0988 | 0.0273 | 27.6315789474 | 0.0824 | 0.378 | 485774.831383 | CX |
| 156 | 0.623 | -0.4969 | -79.7592295345 | 0.0679 | 0.74 | 403798.004073 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41247445 | 531306.351805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.1327 | 0.0129 | 10.77 | 0.1208 | 0.1354 | 0.1167 | 839957 |
| 1731887400 | 0.1198 | 0.0018 | 1.53 | 0.118 | 0.156 | 0.1133 | 2423717 |
| 1731801000 | 0.118 | 0.007 | 6.31 | 0.111 | 0.1203 | 0.111 | 760281 |
| 1731714600 | 0.111 | 0.0026 | 2.40 | 0.1084 | 0.1133 | 0.1058 | 406650 |
| 1731628200 | 0.1084 | 0.0012 | 1.12 | 0.1072 | 0.1152 | 0.1046 | 315563 |
| 1731541800 | 0.1072 | -0.007 | -6.13 | 0.1142 | 0.1155 | 0.1039 | 400873 |
| 1731455400 | 0.1142 | -0.0061 | -5.07 | 0.1206 | 0.1233 | 0.1107 | 523516 |
| 1731369000 | 0.1203 | 0.0039 | 3.35 | 0.1145 | 0.1216 | 0.1145 | 346523 |
| 1731282600 | 0.1164 | 0.0058 | 5.24 | 0.1106 | 0.12 | 0.1093 | 356283 |
| 1731196200 | 0.1106 | 0.0004 | 0.36 | 0.1101 | 0.1134 | 0.1073 | 117860 |
| 1731109800 | 0.1102 | 0.0031 | 2.89 | 0.1071 | 0.1103 | 0.1047 | 131164 |
| 1731023400 | 0.1071 | 0.0009 | 0.85 | 0.1062 | 0.1094 | 0.1042 | 79911 |
| 1730937000 | 0.1062 | 0.0085 | 8.70 | 0.0989 | 0.108 | 0.0989 | 87558 |
| 1730850600 | 0.0977 | 0.0022 | 2.30 | 0.0955 | 0.1008 | 0.0953 | 56399 |
| 1730764200 | 0.0955 | -0.0026 | -2.65 | 0.0983 | 0.1009 | 0.0941 | 191247 |
| 1730677800 | 0.0981 | -0.0027 | -2.68 | 0.1008 | 0.1017 | 0.0939 | 103589 |
| 1730591400 | 0.1008 | -0.0042 | -4.00 | 0.105 | 0.1058 | 0.1006 | 71229 |
| 1730505000 | 0.105 | -0.0098 | -8.54 | 0.1091 | 0.1111 | 0.105 | 558152 |
| 1730418600 | 0.1148 | 0.0032 | 2.87 | 0.1116 | 0.1153 | 0.1053 | 781211 |
| 1730332200 | 0.1116 | 0.0014 | 1.27 | 0.1102 | 0.1151 | 0.1091 | 100196 |
| 1730245800 | 0.1102 | 0.004 | 3.77 | 0.1062 | 0.1137 | 0.1054 | 145989 |
| 1730159400 | 0.1062 | 0.0006 | 0.57 | 0.1052 | 0.1072 | 0.0913 | 341861 |
| 1730073000 | 0.1056 | 0.0035 | 3.43 | 0.1021 | 0.1056 | 0.1013 | 13062 |
| 1729986600 | 0.1021 | 0.0011 | 1.09 | 0.101 | 0.1042 | 0.0997 | 350167 |
| 1729900200 | 0.101 | -0.0104 | -9.34 | 0.1114 | 0.1139 | 0.1004 | 542730 |
| 1729813800 | 0.1114 | 0.0016 | 1.46 | 0.1098 | 0.1143 | 0.1084 | 251672 |
| 1729727400 | 0.1098 | -0.004 | -3.51 | 0.1138 | 0.1138 | 0.0939 | 620151 |
| 1729641000 | 0.1138 | -0.0047 | -3.97 | 0.1185 | 0.1191 | 0.1126 | 354555 |
| 1729554600 | 0.1185 | -0.0042 | -3.42 | 0.1217 | 0.1228 | 0.1141 | 391294 |
| 1729468200 | 0.1227 | 0.0064 | 5.50 | 0.1163 | 0.1227 | 0.1155 | 258775 |
| 1729381800 | 0.1163 | 0.0059 | 5.34 | 0.1104 | 0.1211 | 0.1104 | 328734 |
| 1729295400 | 0.1104 | 0.0011 | 1.01 | 0.1098 | 0.1134 | 0.1097 | 269923 |
| 1729209000 | 0.1093 | -0.0024 | -2.15 | 0.1116 | 0.1129 | 0.1084 | 152429 |
| 1729122600 | 0.1117 | -0.0028 | -2.45 | 0.1145 | 0.1149 | 0.1117 | 160269 |
| 1729036200 | 0.1145 | -0.005 | -4.18 | 0.1195 | 0.1199 | 0.1126 | 263856 |
| 1728949800 | 0.1195 | 0.0016 | 1.36 | 0.1167 | 0.1203 | 0.1154 | 373559 |
| 1728863400 | 0.1179 | 0.0043 | 3.79 | 0.114 | 0.1203 | 0.1101 | 771589 |
| 1728777000 | 0.1136 | 0.0022 | 1.97 | 0.1111 | 0.1148 | 0.11 | 162839 |
| 1728690600 | 0.1114 | 0.0055 | 5.19 | 0.106 | 0.1133 | 0.1059 | 349072 |
| 1728604200 | 0.1059 | -0.0002 | -0.19 | 0.1061 | 0.1101 | 0.1034 | 243545 |
| 1728517800 | 0.1061 | -0.004 | -3.63 | 0.1101 | 0.1165 | 0.1059 | 238374 |
| 1728431400 | 0.1101 | -0.0019 | -1.70 | 0.112 | 0.1143 | 0.1096 | 490348 |
| 1728345000 | 0.112 | -0.003 | -2.61 | 0.115 | 0.1176 | 0.112 | 652433 |
| 1728258600 | 0.115 | 0.0034 | 3.05 | 0.1116 | 0.1157 | 0.1093 | 69931 |
| 1728172200 | 0.1116 | -0.0017 | -1.50 | 0.1133 | 0.1133 | 0.1073 | 37072 |
| 1728085800 | 0.1133 | 0.0051 | 4.71 | 0.1082 | 0.1135 | 0.1078 | 308992 |
| 1727999400 | 0.1082 | -0.0025 | -2.26 | 0.1101 | 0.1151 | 0.1051 | 67958 |
| 1727913000 | 0.1107 | -0.0033 | -2.89 | 0.114 | 0.1186 | 0.1085 | 558642 |
| 1727826600 | 0.114 | -0.0146 | -11.35 | 0.1269 | 0.1334 | 0.1103 | 777570 |
| 1727740200 | 0.1286 | -0.004 | -3.02 | 0.1338 | 0.1373 | 0.1248 | 2324668 |
| 1727653800 | 0.1326 | 0.0062 | 4.91 | 0.128 | 0.1416 | 0.1247 | 577672 |
| 1727567400 | 0.1264 | -0.0043 | -3.29 | 0.1307 | 0.1323 | 0.1247 | 342180 |
| 1727481000 | 0.1307 | 0.005 | 3.98 | 0.1257 | 0.1335 | 0.1244 | 648877 |
| 1727394600 | 0.1257 | 0.0003 | 0.24 | 0.1254 | 0.1275 | 0.1231 | 692909 |
| 1727308200 | 0.1254 | 0.0001 | 0.08 | 0.1252 | 0.1302 | 0.1246 | 207502 |
| 1727221800 | 0.1253 | -0.0003 | -0.24 | 0.1244 | 0.1272 | 0.1213 | 372607 |
| 1727135400 | 0.1256 | 0.0069 | 5.81 | 0.1193 | 0.1312 | 0.1177 | 768545 |
| 1727049000 | 0.1187 | 0.0011 | 0.94 | 0.1176 | 0.119 | 0.1125 | 252021 |
| 1726962600 | 0.1176 | -0.001 | -0.84 | 0.1186 | 0.1186 | 0.1145 | 170437 |
| 1726876200 | 0.1186 | 0.0082 | 7.43 | 0.1104 | 0.1232 | 0.1074 | 826325 |
| 1726789800 | 0.1104 | 0.0063 | 6.05 | 0.1041 | 0.1132 | 0.1041 | 325106 |
| 1726703400 | 0.1041 | 0.0005 | 0.48 | 0.1036 | 0.1041 | 0.0985 | 20506 |
| 1726617000 | 0.1036 | 0.0019 | 1.87 | 0.1017 | 0.1055 | 0.1017 | 69983 |
| 1726530600 | 0.1017 | -0.003 | -2.87 | 0.1042 | 0.1049 | 0.1009 | 81327 |
| 1726444200 | 0.1047 | -0.0041 | -3.77 | 0.1088 | 0.1132 | 0.1047 | 85716 |
| 1726357800 | 0.1088 | -0.0025 | -2.25 | 0.1113 | 0.1114 | 0.1084 | 23160 |
| 1726271400 | 0.1113 | 0.0037 | 3.44 | 0.1077 | 0.1113 | 0.1068 | 40085 |
| 1726185000 | 0.1076 | -0.0004 | -0.37 | 0.108 | 0.1094 | 0.1045 | 70919 |
| 1726098600 | 0.108 | -0.0028 | -2.53 | 0.1108 | 0.111 | 0.1059 | 158831 |
| 1726012200 | 0.1108 | 0.0011 | 1.00 | 0.1097 | 0.115 | 0.109 | 131362 |
| 1725925800 | 0.1097 | 0.0038 | 3.59 | 0.1065 | 0.1123 | 0.1048 | 119059 |
| 1725839400 | 0.1059 | 0.0026 | 2.52 | 0.1033 | 0.1068 | 0.1029 | 131955 |
| 1725753000 | 0.1033 | 0.0001 | 0.10 | 0.1032 | 0.1072 | 0.103 | 251732 |
| 1725666600 | 0.1032 | -0.0027 | -2.55 | 0.1059 | 0.1124 | 0.1009 | 212646 |
| 1725580200 | 0.1059 | -0.0034 | -3.11 | 0.1093 | 0.1097 | 0.1046 | 70307 |
| 1725493800 | 0.1093 | -0.0019 | -1.71 | 0.1108 | 0.1135 | 0.1063 | 125389 |
| 1725407400 | 0.1112 | -0.0027 | -2.37 | 0.1139 | 0.1186 | 0.1093 | 585859 |
| 1725321000 | 0.1139 | -0.0012 | -1.04 | 0.1151 | 0.1151 | 0.0826 | 174348 |
| 1725234600 | 0.1151 | 0.0066 | 6.08 | 0.1085 | 0.1236 | 0.1052 | 962770 |
| 1725148200 | 0.1085 | -0.0025 | -2.25 | 0.111 | 0.1132 | 0.1075 | 61772 |
| 1725061800 | 0.111 | -0.0021 | -1.86 | 0.1131 | 0.117 | 0.1064 | 151130 |
| 1724975400 | 0.1131 | -0.0059 | -4.96 | 0.119 | 0.1223 | 0.1112 | 324832 |
| 1724889000 | 0.119 | -0.0074 | -5.85 | 0.1256 | 0.1376 | 0.1134 | 1514782 |
| 1724802600 | 0.1264 | 0.0036 | 2.93 | 0.1211 | 0.143 | 0.1211 | 1406085 |
| 1724716200 | 0.1228 | 0.0053 | 4.51 | 0.1174 | 0.1347 | 0.1138 | 820493 |
| 1724629800 | 0.1175 | -0.0009 | -0.76 | 0.1184 | 0.1185 | 0.1115 | 148186 |
| 1724543400 | 0.1184 | -0.0005 | -0.42 | 0.1189 | 0.1195 | 0.1169 | 69872 |
| 1724457000 | 0.1189 | 0.0062 | 5.50 | 0.1127 | 0.1208 | 0.1117 | 123506 |
| 1724370600 | 0.1127 | 0.0008 | 0.71 | 0.111 | 0.1146 | 0.1093 | 75010 |
| 1724284200 | 0.1119 | 0.0066 | 6.27 | 0.1053 | 0.1119 | 0.105 | 40253 |
| 1724197800 | 0.1053 | 0.0002 | 0.19 | 0.1044 | 0.1106 | 0.1035 | 76039 |
| 1724111400 | 0.1051 | 0.0061 | 6.16 | 0.0986 | 0.1111 | 0.0978 | 205943 |
| 1724025000 | 0.099 | 0.0036 | 3.77 | 0.0956 | 0.1014 | 0.0955 | 82222 |
| 1723938600 | 0.0954 | 0.0029 | 3.14 | 0.0925 | 0.0979 | 0.0922 | 41972 |
|
PHA/BTC 0.00000139 BTC
-4.14%
|
PHA/EUR 0.119910 €
-3.20%
|
|
PHA/USD $ 0.126100
-5.05%
|
PHA/GBP £ 0.100475
-2.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
