Phantasma StakeSOUL

$ 0.164531

0.009053

(

5.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1033

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.16649

Exchange

KUCN

Ask

$ 0.16649

Last Trade Time

10:00:13

Volume (24h)

$ 148,636

Last Trade Size

7.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.164708

Fully Diluted Market Cap

$ 16

Genesis Date

9/25/2020

Days Range 0.153389-0.16889

52 Weeks Range 0.047048-0.352371

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16763	Kucoin	255982.9737	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,574.21	1732442739	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	1	https://trade.kucoin.com/SOUL-USDT	70.1265083239	13 minutes ago
0.16495	Gate.io	98838.89	/cdn/crypto/logos/exchanges/GATE.png	$ 15,625.36	1732442061	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	2	https://gate.io/trade/SOUL_USDT	27.0769033664	24 minutes ago
1.7E-6	Kucoin	5856.0506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009399	1732443432	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	3	https://trade.kucoin.com/SOUL-BTC	1.60426443685	Recently
4.88E-5	Kucoin	4352.3429	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.200108	1732443475	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	4	https://trade.kucoin.com/SOUL-ETH	1.19232387293	Recently
4.61E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732442060	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	5	https://gate.io/trade/SOUL_ETH	0	24 minutes ago
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	10 hours ago
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	7	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	8	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14764862	0.01688242	11.4341874648	0.1176256	0.18102698	29176.5794286	CX
4	0.05159	0.11294104	218.920410932	0.04704761	0.26142065	52797.4372143	CX
12	0.04952414	0.1150069	232.223921506	0.04704761	0.26142065	25464.8472235	CX
26	0.12226424	0.0422668	34.5700427206	0.04704761	0.26142065	21023.926673	CX
52	0.12614085	0.03839019	30.434383469	0.04704761	0.35237098	34169.8243295	CX
156	2.15769562	-1.99316458	-92.3746872138	0.04704761	3.95953302	39510.8203036	CX
260	0.03954403	0.12498701	316.070491551	0.00639455	3.95953302	162353.404883	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto Market Update (12 June 2018)

Bitcoin Global News (BGN)June 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a large plunge on Sunday with most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.15541003	0.01183196	8.24	0.14437236	0.16045299	0.13685242	14900
1732319400	0.14357807	-0.012135	-7.79	0.15466617	0.16788938	0.13538857	26559
1732233000	0.15571261	0.0050177	3.33	0.15089148	0.16629481	0.14314943	10100
1732146600	0.15069491	-0.008948	-5.61	0.15975005	0.17424909	0.14957177	28650
1732060200	0.15964308	0.0030374	1.94	0.15754953	0.18102698	0.15100402	37862
1731973800	0.15660568	0.02007897	14.71	0.14159261	0.15927925	0.1176256	49448
1731887400	0.13652671	-0.01723	-11.21	0.14764862	0.1589879	0.12961173	36714
1731801000	0.15375663	0.02982364	24.06	0.12373837	0.1648336	0.12073942	42896
1731714600	0.12393299	-0.009652	-7.23	0.13412937	0.14233758	0.11192958	30132
1731628200	0.13358517	-0.012034	-8.26	0.1998501	0.19999368	0.12214656	99007
1731541800	0.14561868	0.01893611	14.95	0.12698772	0.14584895	0.09767864	313839
1731455400	0.12668257	0.02110984	20.00	0.1070594	0.26142065	0.09232506	342374
1731369000	0.10557273	0.04046446	62.15	0.06599841	0.11071158	0.06206673	113594
1731282600	0.06510827	0.00903618	16.12	0.0560475	0.08104649	0.05560068	115633
1731196200	0.05607209	0.00020171	0.36	0.05587292	0.05677993	0.05559124	7009
1731109800	0.05587038	-0.000425	-0.75	0.056203	0.05867497	0.05540269	17724
1731023400	0.05629547	0.0010644	1.93	0.05673257	0.05772861	0.05505892	13544
1730937000	0.05523107	0.00381457	7.42	0.05214836	0.05889593	0.0516277	54759
1730850600	0.0514165	-4.0E-6	-0.01	0.05154231	0.05441274	0.05092864	2968
1730764200	0.05142093	-0.003671	-6.66	0.14159261	0.1429284	0.0493315	9986
1730677800	0.05509185	-0.001675	-2.95	0.05683354	0.05747853	0.05345157	8295
1730591400	0.05676703	0.00398096	7.54	0.0528633	0.05700473	0.05283363	7237
1730505000	0.05278607	0.00285964	5.73	0.04984752	0.05459885	0.04955856	18548
1730418600	0.04992643	0.00214222	4.48	0.04772549	0.0507349	0.04704761	24194
1730332200	0.04778421	-0.002325	-4.64	0.04944586	0.05060252	0.04715321	21781
1730245800	0.05010909	-0.000904	-1.77	0.05091981	0.05119918	0.04912224	15781
1730159400	0.051013	0.00073093	1.45	0.14159261	0.1429284	0.04925104	6627
1730073000	0.05028207	-0.001339	-2.59	0.05159	0.05239178	0.04992657	8154
1729986600	0.05162081	-9.9E-5	-0.19	0.05197202	0.05236811	0.05022699	52590
1729900200	0.05171935	0.00065306	1.28	0.05116098	0.05246658	0.05061752	2375
1729813800	0.05106629	-0.000937	-1.80	0.05198107	0.05311675	0.05104955	2688
1729727400	0.05200313	-0.000525	-1.00	0.05251424	0.05307303	0.05132753	10809
1729641000	0.05252807	-0.000112	-0.21	0.05252421	0.05340302	0.05150386	3442
1729554600	0.05264053	-0.000492	-0.93	0.05311003	0.05342514	0.05179169	5357
1729468200	0.05313217	0.00050736	0.96	0.05265198	0.05360972	0.05242668	1370
1729381800	0.05262481	-0.00075	-1.41	0.05340114	0.05399343	0.05258048	1585
1729295400	0.05337495	0.00019774	0.37	0.14159261	0.1429284	0.05139652	9618
1729209000	0.05317721	-0.000267	-0.50	0.14159261	0.1429284	0.05286996	2790
1729122600	0.0534441	1.9E-5	0.04	0.0535456	0.05490095	0.05237586	3657
1729036200	0.05342508	-0.000788	-1.45	0.05416666	0.0551205	0.05222599	37200
1728949800	0.05421348	-0.000394	-0.72	0.14159261	0.1429284	0.05393226	3473
1728863400	0.05460701	-0.000336	-0.61	0.05503507	0.05580912	0.05375228	7394
1728777000	0.05494311	-1.3E-5	-0.02	0.05502916	0.05585858	0.05417681	10212
1728690600	0.05495658	0.0007817	1.44	0.05483106	0.05614043	0.054485	2160
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05571326	0.05412213	14769
1728517800	0.05455624	-0.000798	-1.44	0.05531254	0.05588172	0.05322943	2982
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05636959	0.05383629	4919
1728345000	0.05556078	0.00025341	0.46	0.14159261	0.1429284	0.05416673	2575
1728258600	0.05530737	-0.000544	-0.97	0.05581649	0.05593421	0.05482572	1816
1728172200	0.05585139	0.0012713	2.33	0.05471724	0.05606535	0.05445816	1062
1728085800	0.05458009	-0.000108	-0.20	0.05467518	0.05672042	0.0541193	3716
1727999400	0.05468858	-0.001154	-2.07	0.14159261	0.1429284	0.05450578	791
1727913000	0.05584243	-0.000181	-0.32	0.05657415	0.05770115	0.05454401	1993
1727826600	0.05602298	-0.001518	-2.64	0.05699751	0.05824	0.05499243	15619
1727740200	0.05754107	0.00038167	0.67	0.05701658	0.058212	0.05597508	5386
1727653800	0.0571594	-0.00011	-0.19	0.05665596	0.05799852	0.05632815	5971
1727567400	0.05726902	-0.000589	-1.02	0.05792957	0.05800079	0.05498949	5447
1727481000	0.0578576	0.00182015	3.25	0.05599752	0.05915089	0.0554747	11734
1727394600	0.05603745	0.00061041	1.10	0.05561025	0.06048477	0.05482525	10037
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05672669	0.05385146	11921
1727221800	0.05469829	-0.000438	-0.79	0.05509482	0.05739007	0.05439018	10165
1727135400	0.05513602	-0.000752	-1.35	0.14159261	0.1429284	0.05404681	4394
1727049000	0.05588809	-0.000639	-1.13	0.05640496	0.0572557	0.05553681	4743
1726962600	0.05652701	-0.000256	-0.45	0.05688326	0.05704227	0.05554758	4356
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.058194	0.05466004	14719
1726789800	0.05671394	0.00343444	6.45	0.05374856	0.06003404	0.0525895	18661
1726703400	0.0532795	-0.000361	-0.67	0.05366687	0.05425272	0.05186959	22373
1726617000	0.0536403	-2.3E-5	-0.04	0.05358484	0.055134	0.05263542	10791
1726530600	0.05366366	-0.000746	-1.37	0.0544416	0.05478927	0.05279173	16282
1726444200	0.05441012	0.00219433	4.20	0.05340836	0.05475647	0.05216137	10334
1726357800	0.05221579	-0.002918	-5.29	0.05509316	0.05627121	0.05201633	44443
1726271400	0.05513416	0.00102846	1.90	0.05410075	0.0656637	0.05304791	48913
1726185000	0.0541057	-0.000395	-0.72	0.05567163	0.0570509	0.05328278	37509
1726098600	0.05450089	-0.001956	-3.46	0.05647977	0.05936904	0.05207765	21973
1726012200	0.05645681	0.00104793	1.89	0.05524836	0.05769981	0.05438764	8719
1725925800	0.05540888	0.00154043	2.86	0.14159261	0.1429284	0.0503884	6505
1725839400	0.05386845	0.00139375	2.66	0.05363324	0.0557159	0.05310068	26059
1725753000	0.0524747	0.00182939	3.61	0.05074685	0.05287922	0.05000571	21341
1725666600	0.05064531	-0.002699	-5.06	0.05336172	0.05349371	0.05050641	12804
1725580200	0.0533444	-0.000492	-0.91	0.05510502	0.05596909	0.05023476	15867
1725493800	0.05383658	0.00194408	3.75	0.05167683	0.05586202	0.05007356	20594
1725407400	0.0518925	0.00219474	4.42	0.04967186	0.06074909	0.04955096	39342
1725321000	0.04969776	-0.000118	-0.24	0.14159261	0.1429284	0.0494025	4665
1725234600	0.04981553	0.00029375	0.59	0.04952414	0.05094831	0.04882772	1559
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05163052	0.04936338	2645
1725061800	0.0514146	0.00094581	1.87	0.05040273	0.05157193	0.04930605	16801
1724975400	0.05046879	-0.003981	-7.31	0.05371494	0.05386645	0.04921304	11449
1724889000	0.0544501	0.00075601	1.41	0.05354692	0.05687708	0.04971227	18159
1724802600	0.05369409	-0.002921	-5.16	0.05721632	0.05726463	0.05280319	6641
1724716200	0.05661473	-0.003805	-6.30	0.06049729	0.06099636	0.0553828	6251
1724629800	0.06041957	-0.002305	-3.67	0.0629137	0.0638055	0.06041957	15686
1724543400	0.06272468	0.0057446	10.08	0.05705455	0.06494267	0.05520263	13076