Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | Binance | 1993081.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,548,502.66 | 1731100440 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 96.4843501431 | Recently |
| 1.75 | Gate.io | 24317.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,264.07 | 1731098774 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 1.1772229922 | 28 minutes ago |
| 1.85 | LATOKEN | 23609.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,743.66 | 1731023185 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PHB-USDT | 1.14294316412 | 21 hours ago |
| 2.3E-5 | Binance | 19481.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.456902 | 1731100435 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 4 | https://www.binance.com/en/trade/PHB_BTC | 0.943106754038 | Recently |
| 1.73 | HTX | 5213.3623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,300.19 | 1731087376 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.252376946503 | 4 hours ago |
| 3.307E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731100079 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | 6 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 7 | https://hitbtc.com/PHB-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6821784 | 0.0825104 | 4.90497321806 | 1.39964927 | 1.98148716 | 31877.7142857 | CX |
| 4 | 1.79235955 | -0.02767075 | -1.54381691999 | 1.10804682 | 2.25123945 | 44155.3344828 | CX |
| 12 | 1.11439005 | 0.65029875 | 58.3546802127 | 1.03558665 | 2.25123945 | 47345.4705882 | CX |
| 26 | 2.22595963 | -0.46127083 | -20.7223358314 | 0.91297154 | 3.18268679 | 47155.1994595 | CX |
| 52 | 0.71368123 | 1.05100757 | 147.265687511 | 0.60081046 | 4.006818 | 100869.649322 | CX |
| 156 | 0.79769929 | 0.96698951 | 121.222310477 | 0.01175126 | 4.006818 | 670052.850273 | CX |
| 260 | 0.00671858 | 1.75797022 | 26165.8002137 | 0.00115239 | 4.006818 | 38788705.9047 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.84862152 | 0.04 | 2.02 | 1.81166014 | 1.86909389 | 1.76283491 | 35924 |
| 1730937000 | 1.81203305 | 0.11 | 6.36 | 1.71394284 | 1.8447522 | 1.70941159 | 51748 |
| 1730850600 | 1.703693 | 0.23 | 15.24 | 1.48184165 | 1.71931735 | 1.48184165 | 24567 |
| 1730764200 | 1.47835199 | -0.03 | -1.75 | 1.92013637 | 1.98148716 | 1.4315748 | 45879 |
| 1730677800 | 1.50469631 | -0.05 | -3.36 | 1.53173332 | 1.54031936 | 1.39964927 | 35076 |
| 1730591400 | 1.55693974 | -0.07 | -4.33 | 1.62972004 | 1.64586861 | 1.53221952 | 15686 |
| 1730505000 | 1.62733908 | -0.06 | -3.41 | 1.6821784 | 1.73487802 | 1.60930003 | 14262 |
| 1730418600 | 1.68484132 | -0.07 | -4.23 | 1.75716604 | 1.75977664 | 1.65737335 | 21027 |
| 1730332200 | 1.75932801 | 0.03 | 1.79 | 1.7306051 | 1.76518401 | 1.71379849 | 7987 |
| 1730245800 | 1.7284005 | 0.06 | 3.57 | 1.66431063 | 1.79067598 | 1.66357574 | 117095 |
| 1730159400 | 1.66875422 | 0.05 | 2.93 | 1.92013637 | 1.98148716 | 1.55261103 | 155892 |
| 1730073000 | 1.62125717 | 0 | 0.06 | 1.62207 | 1.65942404 | 1.5935484 | 12130 |
| 1729986600 | 1.62035728 | 0.07 | 4.84 | 1.56115964 | 1.64279617 | 1.55127537 | 30741 |
| 1729900200 | 1.5456129 | -0.29 | -15.99 | 1.84315984 | 1.8457539 | 1.51030391 | 61602 |
| 1729813800 | 1.83974829 | -0.04 | -2.22 | 1.88064852 | 1.92244442 | 1.79908285 | 7914 |
| 1729727400 | 1.88144687 | -0.02 | -0.82 | 1.92013637 | 1.98148716 | 1.7513548 | 28200 |
| 1729641000 | 1.89707146 | 0.02 | 1.19 | 1.87067019 | 1.94991733 | 1.83915989 | 16015 |
| 1729554600 | 1.87481275 | -0.14 | -6.92 | 2.02576843 | 2.04819501 | 1.84383912 | 20651 |
| 1729468200 | 2.01419231 | 0.07 | 3.44 | 1.9481234 | 2.02643282 | 1.86949296 | 12634 |
| 1729381800 | 1.94711799 | -0.02 | -0.99 | 1.9676269 | 1.96816692 | 1.89119878 | 18635 |
| 1729295400 | 1.96666181 | 0.06 | 3.13 | 1.22005359 | 1.99317227 | 1.10804682 | 102758 |
| 1729209000 | 1.9069753 | -0.05 | -2.60 | 1.22005359 | 1.93629357 | 1.10804682 | 83694 |
| 1729122600 | 1.95781328 | -0.08 | -4.04 | 2.06686016 | 2.09780594 | 1.92043298 | 52510 |
| 1729036200 | 2.04017024 | -0.15 | -6.97 | 2.17987803 | 2.24482958 | 2.01507641 | 74232 |
| 1728949800 | 2.19300171 | 0.12 | 5.97 | 1.22005359 | 2.21000327 | 1.10804682 | 40378 |
| 1728863400 | 2.06941743 | -0.1 | -4.58 | 2.18052773 | 2.1806956 | 2.0209785 | 46454 |
| 1728777000 | 2.16867402 | 0.18 | 9.06 | 1.98292586 | 2.25123945 | 1.95921819 | 74467 |
| 1728690600 | 1.98842933 | 0.2 | 11.06 | 1.79235955 | 2.01307246 | 1.77384144 | 53701 |
| 1728604200 | 1.79037493 | 0.03 | 1.53 | 1.7606635 | 1.79870714 | 1.66966701 | 17263 |
| 1728517800 | 1.76337907 | -0.12 | -6.43 | 1.88622002 | 1.97708132 | 1.75159522 | 40952 |
| 1728431400 | 1.88454486 | -0.16 | -7.88 | 2.0358872 | 2.0948575 | 1.85897589 | 47043 |
| 1728345000 | 2.04576064 | 0.08 | 4.16 | 1.22005359 | 2.10787997 | 1.10804682 | 41725 |
| 1728258600 | 1.96404031 | 0.2 | 11.60 | 1.7675224 | 1.96638916 | 1.7166362 | 45534 |
| 1728172200 | 1.75993935 | -0.06 | -3.48 | 1.83754514 | 1.87923345 | 1.73607728 | 21024 |
| 1728085800 | 1.82338917 | 0.21 | 12.72 | 1.61717059 | 1.82689591 | 1.61492984 | 42036 |
| 1727999400 | 1.61756669 | -0.18 | -10.00 | 1.22005359 | 1.67108916 | 1.10804682 | 82399 |
| 1727913000 | 1.79727666 | 0.13 | 7.72 | 1.66315863 | 1.92218442 | 1.66315863 | 123879 |
| 1727826600 | 1.66851067 | -0.2 | -10.73 | 1.87141834 | 1.94420403 | 1.54528728 | 133742 |
| 1727740200 | 1.86913644 | 0.06 | 3.38 | 1.80880188 | 1.98264887 | 1.77778836 | 67051 |
| 1727653800 | 1.80807693 | 0.05 | 3.05 | 1.77280469 | 1.86175439 | 1.6817681 | 27809 |
| 1727567400 | 1.75458483 | -0.01 | -0.61 | 1.75961077 | 1.7805728 | 1.65953421 | 14728 |
| 1727481000 | 1.76531446 | 0.06 | 3.64 | 1.70206427 | 1.85180335 | 1.6587704 | 24561 |
| 1727394600 | 1.70327795 | -0.07 | -4.14 | 1.78268778 | 1.78593293 | 1.66437797 | 29274 |
| 1727308200 | 1.77681474 | 0.04 | 2.15 | 1.7371816 | 1.8476932 | 1.71899768 | 118355 |
| 1727221800 | 1.73940563 | 0.28 | 19.28 | 1.45589669 | 1.7491482 | 1.42842093 | 101230 |
| 1727135400 | 1.45827337 | 0.13 | 10.13 | 1.22005359 | 1.48883232 | 1.10804682 | 87492 |
| 1727049000 | 1.32416682 | -0.05 | -3.66 | 1.37399948 | 1.37515134 | 1.28497869 | 23140 |
| 1726962600 | 1.37443214 | 0.01 | 0.95 | 1.36393433 | 1.37443214 | 1.3358755 | 28681 |
| 1726876200 | 1.3615396 | 0.02 | 1.44 | 1.3402846 | 1.39661724 | 1.32055403 | 25012 |
| 1726789800 | 1.34222993 | 0.03 | 2.27 | 1.32518014 | 1.37197815 | 1.32031152 | 27707 |
| 1726703400 | 1.31239055 | 0.09 | 7.06 | 1.22649915 | 1.31378372 | 1.20631819 | 50418 |
| 1726617000 | 1.225892 | 0.06 | 5.29 | 1.16605288 | 1.2365269 | 1.15211805 | 17145 |
| 1726530600 | 1.16426819 | -0.03 | -2.20 | 1.19120603 | 1.20197302 | 1.14328379 | 26281 |
| 1726444200 | 1.19051718 | -0.08 | -6.30 | 1.27039899 | 1.27631819 | 1.18092605 | 10183 |
| 1726357800 | 1.27058423 | 0 | 0.24 | 1.26532654 | 1.27537591 | 1.24196177 | 25879 |
| 1726271400 | 1.26747983 | 0.01 | 1.19 | 1.25246146 | 1.2811624 | 1.21840432 | 15883 |
| 1726185000 | 1.25257621 | 0.06 | 4.92 | 1.19435748 | 1.25270281 | 1.19435748 | 12673 |
| 1726098600 | 1.19385638 | -0.02 | -1.64 | 1.21431508 | 1.21431508 | 1.15392802 | 7310 |
| 1726012200 | 1.21382141 | 0.02 | 1.94 | 1.18755511 | 1.23670741 | 1.18149006 | 14784 |
| 1725925800 | 1.19074641 | 0.07 | 6.14 | 1.22005359 | 1.25507378 | 1.10804682 | 13350 |
| 1725839400 | 1.121893 | 0.04 | 3.48 | 1.08566679 | 1.14138217 | 1.08566679 | 14985 |
| 1725753000 | 1.0841165 | 0 | 0.11 | 1.08727844 | 1.1106782 | 1.07653778 | 10247 |
| 1725666600 | 1.08294759 | -0.04 | -3.57 | 1.1234048 | 1.17205437 | 1.03558665 | 30342 |
| 1725580200 | 1.1230402 | -0.05 | -4.48 | 1.17402706 | 1.17986318 | 1.1155116 | 12573 |
| 1725493800 | 1.17572152 | 0.02 | 1.90 | 1.14435469 | 1.20338296 | 1.0961557 | 12965 |
| 1725407400 | 1.15374338 | -0.08 | -6.25 | 1.22996993 | 1.24355774 | 1.14754782 | 6617 |
| 1725321000 | 1.2306112 | 0.09 | 7.89 | 1.22005359 | 1.25507378 | 1.10804682 | 22977 |
| 1725234600 | 1.14060386 | -0.07 | -5.85 | 1.21157272 | 1.21458156 | 1.12086356 | 16817 |
| 1725148200 | 1.21151518 | -0.07 | -5.57 | 1.28320102 | 1.29564744 | 1.18016726 | 30597 |
| 1725061800 | 1.28300129 | 0 | 0.13 | 1.28675206 | 1.32884517 | 1.20638102 | 35026 |
| 1724975400 | 1.28131357 | 0.03 | 2.41 | 1.24783944 | 1.36082686 | 1.24783944 | 124124 |
| 1724889000 | 1.25116878 | -0.05 | -3.49 | 1.29286068 | 1.33857523 | 1.19079358 | 239473 |
| 1724802600 | 1.29641419 | -0.12 | -8.73 | 1.4197193 | 1.54745411 | 1.27133848 | 51566 |
| 1724716200 | 1.42040077 | -0.08 | -5.60 | 1.50599638 | 1.53178504 | 1.39709389 | 20565 |
| 1724629800 | 1.50470443 | 0.01 | 0.73 | 1.49901536 | 1.55108403 | 1.38565697 | 27666 |
| 1724543400 | 1.49387156 | 0.07 | 4.59 | 1.42828702 | 1.56367278 | 1.40227525 | 55590 |
| 1724457000 | 1.42834353 | 0.12 | 9.31 | 1.30672166 | 1.44200072 | 1.30672166 | 41571 |
| 1724370600 | 1.30674914 | -0.03 | -1.93 | 1.22005359 | 1.3680543 | 1.10804682 | 77628 |
| 1724284200 | 1.3325004 | 0.04 | 2.84 | 1.29344418 | 1.3480698 | 1.26027256 | 48644 |
| 1724197800 | 1.29574643 | 0.03 | 2.67 | 1.26222513 | 1.31628462 | 1.20526128 | 88945 |
| 1724111400 | 1.26205492 | 0.08 | 6.61 | 1.22005359 | 1.27088786 | 1.10804682 | 100767 |
| 1724025000 | 1.18377562 | 0.04 | 3.31 | 1.14636035 | 1.223919 | 1.13405371 | 10517 |
| 1723938600 | 1.14584664 | 0.05 | 4.38 | 1.09690049 | 1.16844964 | 1.09624155 | 246091 |
| 1723852200 | 1.09780311 | -0.02 | -1.55 | 1.11439005 | 1.12375609 | 1.06744661 | 53001 |
| 1723765800 | 1.11504868 | -0.06 | -4.88 | 1.17059461 | 1.19234 | 1.09294936 | 43439 |
| 1723679400 | 1.17228423 | -0.05 | -4.40 | 1.22316275 | 1.23597007 | 1.15513701 | 26500 |
| 1723593000 | 1.22625493 | 0.02 | 1.55 | 1.20669589 | 1.24057828 | 1.1730888 | 12556 |
| 1723506600 | 1.20759285 | 0.03 | 2.73 | 1.22005359 | 1.25507378 | 1.10804682 | 44096 |
| 1723420200 | 1.17545856 | -0.09 | -6.88 | 1.26739423 | 1.34339892 | 1.16570273 | 24338 |
| 1723333800 | 1.26231624 | 0.05 | 3.79 | 1.22000934 | 1.2689665 | 1.19903051 | 6395 |
| 1723247400 | 1.21618812 | -0.02 | -1.87 | 1.23842777 | 1.24748316 | 1.183077 | 7391 |
| 1723161000 | 1.23941592 | 0.13 | 11.82 | 1.10612008 | 1.24490577 | 1.08866845 | 20723 |
|
PHB/BTC 0.00002300 BTC
-5.35%
|
PHB/EUR 1.64 €
-3.67%
|
|
PHB/USD $ 1.76
-4.32%
|
PHB/GBP £ 1.36
-3.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
