Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084987 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -7.5633426055 | CX |
| 26 | 33.2903993448 | CX |
| 52 | 101.861068655 | CX |
| 156 | 8.82083505577 | CX |
| 260 | -49.8984195743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 2.78533844 | 0.09 | 3.24 | 2.69721542 | 2.79199292 | 2.69663751 | 0 |
| 1721951400 | 2.6979548 | -0.14 | -4.81 | 2.83563374 | 2.83931368 | 2.63008419 | 0 |
| 1721865000 | 2.83439293 | -0.12 | -4.18 | 2.96031817 | 2.9640406 | 2.81059657 | 0 |
| 1721778600 | 2.95810001 | 0.03 | 1.07 | 2.92532052 | 3.00880325 | 2.89225208 | 0 |
| 1721692200 | 2.92691828 | -0.07 | -2.22 | 2.90452421 | 2.98047709 | 2.87102233 | 0 |
| 1721605800 | 2.99350559 | -0 | -0.01 | 2.98906927 | 3.01275515 | 2.91470565 | 0 |
| 1721519400 | 2.99376905 | 0.01 | 0.45 | 2.97967821 | 3.00820835 | 2.9601482 | 0 |
| 1721433000 | 2.9804006 | 0.06 | 2.22 | 2.90452421 | 3.0091602 | 2.87102233 | 0 |
| 1721346600 | 2.91563201 | 0.03 | 1.14 | 2.88156922 | 2.96561286 | 2.87636801 | 0 |
| 1721260200 | 2.88286952 | -0.05 | -1.69 | 2.93213648 | 2.98866983 | 2.87069088 | 0 |
| 1721173800 | 2.93252742 | -0.03 | -1.05 | 2.96462701 | 2.97298973 | 2.84753192 | 0 |
| 1721087400 | 2.96378564 | 0.19 | 7.03 | 2.70152426 | 2.96791601 | 2.68957509 | 0 |
| 1721001000 | 2.76915691 | 0.07 | 2.53 | 2.70152426 | 2.7764573 | 2.68957509 | 0 |
| 1720914600 | 2.70089535 | 0.04 | 1.48 | 2.66156337 | 2.72119875 | 2.64706459 | 0 |
| 1720828200 | 2.66151238 | 0.03 | 1.03 | 2.63269329 | 2.68379597 | 2.58989383 | 0 |
| 1720741800 | 2.63427404 | -0 | -0.09 | 2.63201339 | 2.73095526 | 2.59784012 | 0 |
| 1720655400 | 2.63660269 | 0.03 | 1.05 | 2.60292234 | 2.67657207 | 2.57416274 | 0 |
| 1720569000 | 2.60932186 | 0.05 | 1.83 | 2.56274049 | 2.64018064 | 2.55306047 | 0 |
| 1720482600 | 2.56246853 | 0.08 | 3.14 | 2.90529759 | 2.91492661 | 2.46733408 | 0 |
| 1720396200 | 2.48442497 | -0.12 | -4.66 | 2.60230194 | 2.61113208 | 2.48442497 | 0 |
| 1720309800 | 2.60595638 | 0.07 | 2.82 | 2.53274857 | 2.6175826 | 2.51423841 | 0 |
| 1720223400 | 2.53438032 | -0.08 | -2.95 | 2.58922244 | 2.64058858 | 2.40692532 | 0 |
| 1720137000 | 2.61145503 | -0.19 | -6.74 | 2.80269278 | 2.81271275 | 2.59878347 | 0 |
| 1720050600 | 2.80018567 | -0.1 | -3.56 | 2.90477067 | 2.91133166 | 2.76218798 | 0 |
| 1719964200 | 2.90361484 | -0.02 | -0.62 | 2.92050176 | 2.94045671 | 2.88830019 | 0 |
| 1719877800 | 2.92173407 | 0 | 0.07 | 2.90529759 | 2.98156492 | 2.84989456 | 0 |
| 1719791400 | 2.9195669 | 0.05 | 1.88 | 2.86742738 | 2.93484757 | 2.84759141 | 0 |
| 1719705000 | 2.86561716 | -0 | -0.09 | 2.86803079 | 2.89130873 | 2.86145279 | 0 |
| 1719618600 | 2.86806478 | -0.06 | -1.99 | 2.93115063 | 2.95911136 | 2.85798532 | 0 |
| 1719532200 | 2.92622139 | 0.06 | 2.27 | 2.86284658 | 2.9477061 | 2.8581638 | 0 |
| 1719445800 | 2.86129982 | -0.02 | -0.80 | 2.90529759 | 2.91492661 | 2.82654013 | 0 |
| 1719359400 | 2.88445878 | 0.03 | 1.22 | 2.8522742 | 2.91122968 | 2.83476688 | 0 |
| 1719273000 | 2.84972459 | -0.06 | -1.93 | 2.90529759 | 2.91492661 | 2.75276292 | 0 |
| 1719186600 | 2.90585 | 0.08 | 2.78 | 2.96951376 | 2.98996164 | 2.89752978 | 0 |
| 1719100200 | 2.82728595 | -0.02 | -0.66 | 2.84791144 | 2.84791144 | 2.81330367 | 0 |
| 1719013800 | 2.8461151 | 0 | 0.13 | 2.84070992 | 2.86911952 | 2.78847055 | 0 |
| 1718927400 | 2.84249007 | -0.03 | -1.10 | 2.87454899 | 2.92589019 | 2.82031908 | 0 |
| 1718841000 | 2.87420105 | 0.06 | 2.12 | 2.81608718 | 2.90062821 | 2.8036342 | 0 |
| 1718754600 | 2.8146226 | -0.02 | -0.73 | 2.84296747 | 2.84323449 | 2.73157851 | 0 |
| 1718668200 | 2.83522381 | -0.09 | -3.20 | 3.16201795 | 3.17372925 | 2.80930642 | 0 |
| 1718581800 | 2.92893263 | 0.04 | 1.54 | 2.88261631 | 2.95327216 | 2.86496853 | 0 |
| 1718495400 | 2.88459066 | 0.07 | 2.45 | 2.81563405 | 2.90473875 | 2.80984046 | 0 |
| 1718409000 | 2.8154884 | 0.01 | 0.23 | 2.81212229 | 2.85360793 | 2.72192523 | 0 |
| 1718322600 | 2.80907985 | -0.07 | -2.49 | 2.87772899 | 2.87997845 | 2.77579101 | 0 |
| 1718236200 | 2.8806986 | 0.05 | 1.75 | 2.83209236 | 2.95595048 | 2.80377985 | 0 |
| 1718149800 | 2.83114564 | -0.14 | -4.57 | 2.96800697 | 2.96982758 | 2.77877681 | 0 |
| 1718063400 | 2.96669613 | -0.03 | -1.02 | 3.16201795 | 3.17372925 | 2.95654117 | 0 |
| 1717977000 | 2.99726619 | -0.17 | -5.28 | 3.16201795 | 3.19433359 | 2.99726619 | 0 |
| 1717890600 | 3.16426054 | 0.54 | 20.62 | 2.62223606 | 3.17560238 | 2.62166555 | 0 |
| 1717804200 | 2.62337706 | -0.1 | -3.53 | 2.71793097 | 2.7375991 | 2.59705544 | 0 |
| 1717717800 | 2.71925739 | -0.04 | -1.38 | 2.75693918 | 2.76550387 | 2.68471337 | 0 |
| 1717631400 | 2.75740272 | 0.04 | 1.40 | 2.67057201 | 2.77173663 | 2.65626662 | 0 |
| 1717545000 | 2.71927879 | 0.04 | 1.37 | 2.68584725 | 2.73161593 | 2.66856811 | 0 |
| 1717458600 | 2.68246702 | -0.01 | -0.48 | 2.69237239 | 2.74517254 | 2.67974999 | 0 |
| 1717372200 | 2.69553869 | -0.02 | -0.87 | 2.71928592 | 2.73485355 | 2.67495063 | 0 |
| 1717285800 | 2.71929305 | 0.04 | 1.33 | 2.68384336 | 2.72877055 | 2.6744443 | 0 |
| 1717199400 | 2.68367934 | 0.01 | 0.45 | 2.67057201 | 2.74035891 | 2.6546906 | 0 |
| 1717113000 | 2.67157752 | -0.01 | -0.50 | 2.68611111 | 2.72494104 | 2.64112687 | 0 |
| 1717026600 | 2.68507707 | -0.06 | -2.06 | 2.73861887 | 2.76821377 | 2.66809031 | 0 |
| 1716940200 | 2.74150705 | -0.04 | -1.28 | 2.77050291 | 2.79842908 | 2.68866411 | 0 |
| 1716853800 | 2.77694961 | 0.05 | 1.81 | 3.61220297 | 3.66417719 | 2.75354468 | 0 |
| 1716767400 | 2.72760814 | 0.06 | 2.07 | 2.67432307 | 2.76687308 | 2.66160083 | 0 |
| 1716681000 | 2.67237623 | 0.01 | 0.48 | 2.65444101 | 2.69163787 | 2.64720274 | 0 |
| 1716594600 | 2.65951849 | -0.94 | -26.14 | 3.61220297 | 3.66426341 | 2.60775952 | 0 |
| 1716508200 | 3.60065847 | 0.02 | 0.43 | 3.58062565 | 3.77615407 | 3.4202385 | 0 |
| 1716421800 | 3.58508058 | -0.05 | -1.32 | 3.63044425 | 3.65283387 | 3.50169191 | 0 |
| 1716335400 | 3.63319385 | 0.13 | 3.60 | 3.51439565 | 3.67410258 | 3.47966634 | 0 |
| 1716249000 | 3.50697076 | 0.57 | 19.30 | 2.7646832 | 3.52942745 | 2.74371149 | 0 |
| 1716162600 | 2.93969978 | -0.05 | -1.79 | 2.99176021 | 3.00513459 | 2.92999473 | 0 |
| 1716076200 | 2.99317813 | 0.03 | 1.14 | 2.96118884 | 3.01519412 | 2.9574237 | 0 |
| 1715989800 | 2.95939728 | 0.14 | 4.95 | 2.81878429 | 2.98668255 | 2.81055464 | 0 |
| 1715903400 | 2.81970401 | -0.09 | -3.11 | 2.90930085 | 2.91311389 | 2.80282317 | 0 |
| 1715817000 | 2.91007687 | 0.15 | 5.38 | 2.7646832 | 2.91345879 | 2.74371149 | 0 |
| 1715730600 | 2.76159828 | -0.06 | -2.24 | 2.82312425 | 2.83467834 | 2.74083734 | 0 |
| 1715644200 | 2.82490623 | 0.02 | 0.65 | 2.79079006 | 2.86770232 | 2.78178439 | 0 |
| 1715557800 | 2.8067416 | 0.02 | 0.69 | 2.79079006 | 2.82613253 | 2.78178439 | 0 |
| 1715471400 | 2.78745605 | -0 | -0.03 | 2.79151818 | 2.8178454 | 2.76811302 | 0 |
| 1715385000 | 2.78837578 | -0.12 | -4.10 | 2.90269989 | 2.92435182 | 2.75955763 | 0 |
| 1715298600 | 2.90752846 | 0.06 | 2.09 | 2.85034245 | 2.92894087 | 2.82870968 | 0 |
| 1715212200 | 2.8481102 | 0.13 | 4.77 | 2.7131693 | 2.9007742 | 2.69912785 | 0 |
| 1715125800 | 2.71838418 | -0.05 | -1.64 | 2.76359781 | 2.81847563 | 2.70942251 | 0 |
| 1715039400 | 2.76382298 | -0.06 | -2.14 | 2.91762512 | 3.01273632 | 2.74441354 | 0 |
| 1714953000 | 2.82415886 | -0.22 | -7.16 | 3.04124528 | 3.09393952 | 2.81610687 | 0 |
| 1714866600 | 3.04206512 | 0.01 | 0.37 | 3.02722016 | 3.09018192 | 3.02216448 | 0 |
| 1714780200 | 3.03080208 | 0.11 | 3.88 | 2.91762512 | 3.05027328 | 2.8897896 | 0 |
| 1714693800 | 2.91769344 | 0.01 | 0.33 | 2.90464432 | 2.9402 | 2.82641792 | 0 |
| 1714607400 | 2.90796272 | -0.04 | -1.40 | 2.93898976 | 2.94706128 | 2.74664944 | 0 |
| 1714521000 | 2.94914992 | -0.19 | -6.02 | 3.13152528 | 3.17090688 | 2.84775328 | 0 |
| 1714434600 | 3.13816208 | -0.05 | -1.53 | 2.44631159 | 3.15494928 | 2.29411426 | 0 |
| 1714348200 | 3.1870792 | 0.01 | 0.37 | 3.17548432 | 3.2667208 | 3.17044816 | 0 |
| 1714261800 | 3.17538672 | 0.12 | 4.00 | 3.05647088 | 3.20125072 | 3.00648992 | 0 |
|
BCP/BTC - BTC
-
|
BCP/EUR - €
-
|
|
BCP/USD $ 2.81
+0.98%
|
BCP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
