Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.733E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | YPIE/ETH | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 1 | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -54.7860046387 | CX |
26 | -57.6259534973 | CX |
52 | -22.4730439356 | CX |
156 | -88.0753105597 | CX |
260 | -90.7774719144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.2245516 | -0.009801 | -4.18 | 0.23452789 | 0.2348228 | 0.22266636 | 0 |
1721778600 | 0.23435216 | 0.00247034 | 1.07 | 0.23175524 | 0.23836907 | 0.22913543 | 0 |
1721692200 | 0.23188182 | -0.005275 | -2.22 | 0.23010768 | 0.23612496 | 0.22745353 | 0 |
1721605800 | 0.23715713 | -2.1E-5 | -0.01 | 0.23680566 | 0.23868215 | 0.23091429 | 0 |
1721519400 | 0.237178 | 0.0010591 | 0.45 | 0.23606167 | 0.23832194 | 0.23451442 | 0 |
1721433000 | 0.2361189 | 0.00513122 | 2.22 | 0.23010768 | 0.23839735 | 0.22745353 | 0 |
1721346600 | 0.23098768 | 0.00259557 | 1.14 | 0.22828909 | 0.23494736 | 0.22787703 | 0 |
1721260200 | 0.22839211 | -0.003934 | -1.69 | 0.23229523 | 0.23677402 | 0.22742727 | 0 |
1721173800 | 0.2323262 | -0.002476 | -1.05 | 0.23486925 | 0.23553178 | 0.22559253 | 0 |
1721087400 | 0.2348026 | 0.01541925 | 7.03 | 0.21402523 | 0.23512982 | 0.21307857 | 0 |
1721001000 | 0.21938335 | 0.00540794 | 2.53 | 0.21402523 | 0.21996172 | 0.21307857 | 0 |
1720914600 | 0.21397541 | 0.00312007 | 1.48 | 0.21085938 | 0.21558392 | 0.20971073 | 0 |
1720828200 | 0.21085534 | 0.00215793 | 1.03 | 0.20857218 | 0.21262073 | 0.20518144 | 0 |
1720741800 | 0.20869741 | -0.000184 | -0.09 | 0.20851831 | 0.21635687 | 0.20581097 | 0 |
1720655400 | 0.20888189 | 0.00216129 | 1.05 | 0.20621361 | 0.21204842 | 0.20393516 | 0 |
1720569000 | 0.2067206 | 0.0037119 | 1.83 | 0.20303024 | 0.20916535 | 0.20226335 | 0 |
1720482600 | 0.2030087 | 0.00618292 | 3.14 | 0.23016895 | 0.2309318 | 0.19547178 | 0 |
1720396200 | 0.19682578 | -0.009628 | -4.66 | 0.20616446 | 0.20686401 | 0.19682578 | 0 |
1720309800 | 0.20645397 | 0.00567053 | 2.82 | 0.20065417 | 0.20737505 | 0.19918772 | 0 |
1720223400 | 0.20078344 | -0.006106 | -2.95 | 0.20512825 | 0.20919767 | 0.19068596 | 0 |
1720137000 | 0.2068896 | -0.014952 | -6.74 | 0.2220402 | 0.22283402 | 0.20588571 | 0 |
1720050600 | 0.22184157 | -0.008194 | -3.56 | 0.2301272 | 0.23064699 | 0.21883125 | 0 |
1719964200 | 0.23003563 | -0.001435 | -0.62 | 0.23137348 | 0.23295439 | 0.22882235 | 0 |
1719877800 | 0.23147111 | 0.00017169 | 0.07 | 0.23016895 | 0.23621114 | 0.2257797 | 0 |
1719791400 | 0.23129942 | 0.00427411 | 1.88 | 0.22716872 | 0.23251001 | 0.22559724 | 0 |
1719705000 | 0.22702531 | -0.000194 | -0.09 | 0.22721653 | 0.22906069 | 0.22669539 | 0 |
1719618600 | 0.22721922 | -0.004607 | -1.99 | 0.23221713 | 0.23443228 | 0.22642069 | 0 |
1719532200 | 0.23182661 | 0.00514334 | 2.27 | 0.22680581 | 0.23352871 | 0.22643482 | 0 |
1719445800 | 0.22668327 | -0.001835 | -0.80 | 0.23016895 | 0.2309318 | 0.22392948 | 0 |
1719359400 | 0.22851802 | 0.00275178 | 1.22 | 0.22596823 | 0.23063891 | 0.22458123 | 0 |
1719273000 | 0.22576624 | -0.004446 | -1.93 | 0.23016895 | 0.2309318 | 0.21808456 | 0 |
1719186600 | 0.23021271 | -0.241386 | -51.18 | 0.47159597 | 0.47484335 | 0.22955355 | 0 |
1719100200 | 0.47159867 | -0.003141 | -0.66 | 0.47503906 | 0.47503906 | 0.46926639 | 0 |
1719013800 | 0.47473942 | 0.00060466 | 0.13 | 0.47383782 | 0.47857662 | 0.46512416 | 0 |
1718927400 | 0.47413476 | -0.005289 | -1.10 | 0.47948227 | 0.48804612 | 0.47043658 | 0 |
1718841000 | 0.47942423 | 0.00993784 | 2.12 | 0.46973069 | 0.48383235 | 0.4676535 | 0 |
1718754600 | 0.46948639 | -0.003436 | -0.73 | 0.47421439 | 0.47425893 | 0.45563442 | 0 |
1718668200 | 0.47292273 | -0.015631 | -3.20 | 0.49669769 | 0.49853733 | 0.46859964 | 0 |
1718581800 | 0.4885536 | 0.00739635 | 1.54 | 0.48082792 | 0.4926135 | 0.47788422 | 0 |
1718495400 | 0.48115725 | 0.01152644 | 2.45 | 0.4696551 | 0.484518 | 0.46868872 | 0 |
1718409000 | 0.46963081 | 0.00106896 | 0.23 | 0.46906933 | 0.47598925 | 0.45402423 | 0 |
1718322600 | 0.46856185 | -0.011946 | -2.49 | 0.4800127 | 0.48038792 | 0.46300918 | 0 |
1718236200 | 0.48050804 | 0.00826556 | 1.75 | 0.47240039 | 0.49306025 | 0.46767779 | 0 |
1718149800 | 0.47224248 | -0.02261 | -4.57 | 0.4950713 | 0.49537499 | 0.46350722 | 0 |
1718063400 | 0.49485265 | -0.005099 | -1.02 | 0.49669769 | 0.50068471 | 0.49315878 | 0 |
1717977000 | 0.49995182 | 0.00290186 | 0.58 | 0.49669769 | 0.50177391 | 0.49494173 | 0 |
1717890600 | 0.49704996 | 0.00053853 | 0.11 | 0.49629548 | 0.50041612 | 0.49521572 | 0 |
1717804200 | 0.49651143 | -0.018147 | -3.53 | 0.51440711 | 0.51812958 | 0.49152969 | 0 |
1717717800 | 0.51465815 | -0.00722 | -1.38 | 0.52178997 | 0.52341096 | 0.5081202 | 0 |
1717631400 | 0.5218777 | 0.0072155 | 1.40 | 0.50544375 | 0.52459059 | 0.50273625 | 0 |
1717545000 | 0.5146622 | 0.00696715 | 1.37 | 0.50833481 | 0.51699718 | 0.50506448 | 0 |
1717458600 | 0.50769505 | -0.002474 | -0.48 | 0.50956978 | 0.51956296 | 0.50718081 | 0 |
1717372200 | 0.51016905 | -0.004496 | -0.87 | 0.51466355 | 0.51760995 | 0.50627247 | 0 |
1717285800 | 0.5146649 | 0.0067404 | 1.33 | 0.50795554 | 0.51645865 | 0.50617664 | 0 |
1717199400 | 0.5079245 | 0.00229044 | 0.45 | 0.50544375 | 0.51865191 | 0.50243797 | 0 |
1717113000 | 0.50563406 | -0.002555 | -0.50 | 0.50838475 | 0.51573386 | 0.49987084 | 0 |
1717026600 | 0.50818904 | -0.01068 | -2.06 | 0.51832259 | 0.52392384 | 0.50497405 | 0 |
1716940200 | 0.51886922 | -0.006708 | -1.28 | 0.5243571 | 0.52964252 | 0.50886794 | 0 |
1716853800 | 0.52557722 | 0.00933857 | 1.81 | 0.50888683 | 0.53590108 | 0.50509418 | 0 |
1716767400 | 0.51623865 | 0.01045343 | 2.07 | 0.50615369 | 0.5236701 | 0.50374583 | 0 |
1716681000 | 0.50578522 | 0.00243351 | 0.48 | 0.50239073 | 0.50943076 | 0.50102078 | 0 |
1716594600 | 0.50335171 | -0.003909 | -0.77 | 0.50888683 | 0.5162211 | 0.4908211 | 0 |
1716508200 | 0.50726045 | 0.00219462 | 0.43 | 0.50443822 | 0.53198425 | 0.4818429 | 0 |
1716421800 | 0.50506583 | -0.006778 | -1.32 | 0.51145666 | 0.51461091 | 0.49331804 | 0 |
1716335400 | 0.51184403 | 0.0177823 | 3.60 | 0.49510775 | 0.51760725 | 0.49021508 | 0 |
1716249000 | 0.49406173 | 0.07991709 | 19.30 | 0.38948832 | 0.49722543 | 0.38653383 | 0 |
1716162600 | 0.41414464 | -0.007534 | -1.79 | 0.42147891 | 0.42336309 | 0.4127774 | 0 |
1716076200 | 0.42167867 | 0.00475904 | 1.14 | 0.41717202 | 0.42478028 | 0.41664159 | 0 |
1715989800 | 0.41691963 | 0.01967998 | 4.95 | 0.39711008 | 0.42076357 | 0.39595069 | 0 |
1715903400 | 0.39723965 | -0.012732 | -3.11 | 0.40986204 | 0.41039922 | 0.39486148 | 0 |
1715817000 | 0.40997137 | 0.02091765 | 5.38 | 0.38948832 | 0.41044781 | 0.38653383 | 0 |
1715730600 | 0.38905372 | -0.008919 | -2.24 | 0.39772149 | 0.39934923 | 0.38612892 | 0 |
1715644200 | 0.39797254 | 0.00255903 | 0.65 | 0.39316626 | 0.40400165 | 0.39189754 | 0 |
1715557800 | 0.39541351 | 0.00271695 | 0.69 | 0.39316626 | 0.3981453 | 0.39189754 | 0 |
1715471400 | 0.39269656 | -0.00013 | -0.03 | 0.39326883 | 0.39697781 | 0.38997152 | 0 |
1715385000 | 0.39282613 | -0.016786 | -4.10 | 0.4089321 | 0.41198242 | 0.38876623 | 0 |
1715298600 | 0.40961235 | 0.00837084 | 2.09 | 0.40155599 | 0.41262893 | 0.39850837 | 0 |
1715212200 | 0.40124151 | -0.006122 | -1.50 | 0.40658227 | 0.40997137 | 0.39676456 | 0 |
1715125800 | 0.40736375 | -0.006809 | -1.64 | 0.41413924 | 0.42236297 | 0.4060208 | 0 |
1715039400 | 0.41417299 | -0.009042 | -2.14 | 0.40347526 | 0.4328002 | 0.39962592 | 0 |
1714953000 | 0.42321463 | 0.00253069 | 0.60 | 0.42057056 | 0.42785759 | 0.41507189 | 0 |
1714866600 | 0.42068394 | 0.00155755 | 0.37 | 0.41863105 | 0.42733796 | 0.4179319 | 0 |
1714780200 | 0.41912639 | 0.01564168 | 3.88 | 0.40347526 | 0.42181904 | 0.39962592 | 0 |
1714693800 | 0.40348471 | 0.00134565 | 0.33 | 0.40168016 | 0.40659712 | 0.39086232 | 0 |
1714607400 | 0.40213906 | -0.005696 | -1.40 | 0.40642976 | 0.40754596 | 0.37983122 | 0 |
1714521000 | 0.40783479 | -0.026138 | -6.02 | 0.43305529 | 0.43850133 | 0.39381276 | 0 |
1714434600 | 0.43397309 | -0.006765 | -1.53 | 0.41322955 | 0.43629457 | 0.38752046 | 0 |
1714348200 | 0.44073778 | 0.00161694 | 0.37 | 0.43913434 | 0.45175133 | 0.43843789 | 0 |
1714261800 | 0.43912084 | 0.01687935 | 4.00 | 0.4226761 | 0.44269755 | 0.41576428 | 0 |
1714175400 | 0.42224149 | -0.003897 | -0.91 | 0.42586004 | 0.42730152 | 0.41891583 | 0 |
1714089000 | 0.42613808 | 0.00302063 | 0.71 | 0.42374911 | 0.43045037 | 0.41469262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions