Piranhas$PIR

$ 0.448237

0.004551

(

1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 4670

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.401084

Exchange

Ask

$ 0.407541

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 63,570

Genesis Date

12/02/2020

Days Range 0.445233-0.449233

52 Weeks Range 0.340852-1.00

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Change	Change %	Low	High
1	0.3871269	0.06110979	15.785467246	0.38174733	0.4689071	CX
4	0.46183911	-0.01360242	-2.94527243481	0.34085236	0.49088099	CX
12	0.80420203	-0.35596534	-44.2631735212	0.34085236	0.83145804	CX
26	0.59373118	-0.14549449	-24.5051118926	0.34085236	1.0001422	CX
52	0.7687378	-0.32050111	-41.6918629473	0.34085236	1.0001422	CX
156	0.7327278	-0.28449111	-38.8263022094	0.21575783	1.0001422	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.44360265	0.00789393	1.81	0.43696103	0.4477153	0.43423957
1745625000	0.43570872	0.00442938	1.03	0.43130614	0.44495242	0.42419673
1745538600	0.43127934	-0.035113	-7.53	0.44427754	0.4689071	0.42568537
1745452200	0.46639274	0	0.00	0.44427754	0.4689071	0.44365869
1745365800	0.46639274	0.08280349	21.59	0.44427754	0.4689071	0.44365869
1745279400	0.38358925	-0.002646	-0.69	0.38800644	0.40340693	0.38203239
1745193000	0.38623518	-0.007421	-1.89	0.39289873	0.39436544	0.38174733
1745106600	0.39365645	0.00620551	1.60	0.3871269	0.39508175	0.386357
1745020200	0.38745094	0.00189064	0.49	0.38589408	0.389824	0.38354539
1744933800	0.3855603	0.00085762	0.22	0.38517534	0.3934591	0.38115772
1744847400	0.38470268	-0.002149	-0.56	0.38581124	0.39235298	0.37561978
1744761000	0.38685159	-0.007516	-1.91	0.39549593	0.40430596	0.38665911
1744674600	0.39436788	0.00645402	1.66	0.38896395	0.41125213	0.38896395
1744588200	0.38791386	-0.013244	-3.30	0.4006879	0.40131162	0.38202995
1744501800	0.40115813	0.01915498	5.01	0.38185209	0.40595296	0.3768258
1744415400	0.38200315	0.00991615	2.67	0.37099062	0.38687839	0.36692184
1744329000	0.372087	-0.033094	-8.17	0.40678134	0.40678134	0.36029726
1744242600	0.40518062	-0.061212	-13.12	0.44427754	0.4689071	0.34085236
1744156200	0.46639274	0	0.00	0.44427754	0.4689071	0.44365869
1744069800	0.46639274	0	0.00	0	0	0
1743983400	0.46639274	0	0.00	0	0	0
1743897000	0.46639274	0.02510467	5.69	0.44427754	0.4689071	0.44365869
1743810600	0.44128807	-0.001908	-0.43	0.4431105	0.44684063	0.43008794
1743724200	0.44319577	0.00493127	1.13	0.43661993	0.44883848	0.42763205
1743637800	0.4382645	-0.026701	-5.74	0.46467508	0.47304167	0.43432971
1743551400	0.46496501	0.02074838	4.67	0.44427754	0.4689071	0.44365869
1743465000	0.44421663	0.00490935	1.12	0.48761378	0.49088099	0.43332592
1743378600	0.43930728	-0.005085	-1.14	0.44498165	0.44977649	0.4328362
1743292200	0.44439205	-0.017696	-3.83	0.46183911	0.46576171	0.43962157
1743205800	0.46208762	-0.02547	-5.22	0.48761378	0.49088099	0.45436423
1743119400	0.48755774	-0.001079	-0.22	0.48949468	0.49629468	0.48463163
1743033000	0.48863707	-0.015013	-2.98	0.50304594	0.50620108	0.48302604
1742946600	0.50365017	-0.000921	-0.18	0.50694418	0.51037463	0.4973204
1742860200	0.50457113	0.01872374	3.85	0.48731167	0.51208742	0.48234872
1742773800	0.48584739	0.00392747	0.81	0.48249003	0.49208458	0.48239014
1742687400	0.48191992	0.00299921	0.63	0.47892314	0.48831303	0.47892314
1742601000	0.47892071	-0.003014	-0.63	0.48366681	0.48601063	0.47231806
1742514600	0.48193453	-0.020592	-4.10	0.50141112	0.50334562	0.47596048
1742428200	0.50252699	0.03284024	6.99	0.47129721	0.50389624	0.46973792
1742341800	0.46968675	-0.000785	-0.17	0.46957468	0.47124848	0.45650826
1742255400	0.47047127	0.01093943	2.38	0.46771814	0.47588008	0.4515039
1742169000	0.45953184	-0.012918	-2.73	0.47186002	0.47283945	0.45361869
1742082600	0.47244963	0.00627617	1.35	0.46604677	0.47593855	0.46402212
1741996200	0.46617346	0.01208454	2.66	0.45400364	0.47378478	0.45372102
1741909800	0.45408892	-0.01026	-2.21	0.46518916	0.46645852	0.44435306
1741823400	0.4643486	-0.003774	-0.81	0.46771814	0.47588008	0.44683332
1741737000	0.46812258	0.00964814	2.10	0.45310461	0.47779022	0.43200539
1741650600	0.45847444	-0.031042	-6.34	0.52765114	0.55000755	0.44132949
1741564200	0.48951661	-0.045015	-8.42	0.53605672	0.5382373	0.48620067
1741477800	0.53453154	0.01385581	2.66	0.52064162	0.54352673	0.51313994
1741391400	0.52067573	-0.016168	-3.01	0.52765114	0.55000755	0.51516459
1741305000	0.53684368	-0.011044	-2.02	0.54607764	0.56518632	0.53112545
1741218600	0.54788788	0.0190429	3.60	0.52765114	0.5528021	0.52508561
1741132200	0.52884498	0.00388119	0.74	0.52224721	0.54081501	0.49023778
1741045800	0.52496379	-0.088027	-14.36	0.61300067	0.61487914	0.51123224
1740959400	0.61299093	0.07492174	13.92	0.5395627	0.62116505	0.53057239
1740873000	0.53806919	-0.006257	-1.15	0.54367291	0.55506552	0.52271012
1740786600	0.54432586	-0.01665	-2.97	0.56194347	0.56261592	0.50661527
1740700200	0.56097622	-0.006547	-1.15	0.57049036	0.57927846	0.54505922
1740613800	0.56752283	-0.041039	-6.74	0.60759186	0.60950444	0.55141579
1740527400	0.60856155	-0.004446	-0.73	0.61300067	0.61600475	0.57165253
1740441000	0.61300798	-0.073823	-10.75	0.63551301	0.66659416	0.60835689
1740354600	0.6868309	0.01287394	1.91	0.67357932	0.69187425	0.66917431
1740268200	0.67395696	0.02570402	3.97	0.64838938	0.6809738	0.64699089
1740181800	0.64825294	-0.01984	-2.97	0.66721057	0.69239807	0.6378885
1740095400	0.66809255	0.0066465	1.00	0.66177496	0.67432973	0.66006217
1740009000	0.66144605	0.01208698	1.86	0.65050905	0.66650889	0.64717118
1739922600	0.64935907	-0.018351	-2.75	0.66835081	0.67004898	0.63515242
1739836200	0.66771003	0.01951069	3.01	0.63551301	0.69373079	0.62748263
1739749800	0.64819934	-0.007319	-1.12	0.65633448	0.66404082	0.64723453
1739663400	0.65551829	-0.008647	-1.30	0.66418456	0.66736406	0.65229737
1739577000	0.66416507	0.01207236	1.85	0.65125215	0.67931461	0.6493347
1739490600	0.65209271	-0.014292	-2.14	0.66638707	0.6714694	0.63674583
1739404200	0.66638463	0.03179745	5.01	0.63551301	0.68006745	0.62355759
1739317800	0.63458718	-0.013222	-2.04	0.64919096	0.66370216	0.62959743
1739231400	0.64780952	0.00686821	1.07	0.80331031	0.83145804	0.64083167
1739145000	0.64094131	-0.001628	-0.25	0.64113866	0.65337426	0.61854105
1739058600	0.64256882	0.00304063	0.48	0.63908964	0.64870368	0.63101054
1738972200	0.63952819	-0.013132	-2.01	0.65679496	0.68176563	0.62568213
1738885800	0.65266039	-0.026359	-3.88	0.6797093	0.69575543	0.64976595
1738799400	0.6790198	0.01606806	2.42	0.66471813	0.68774942	0.66123652
1738713000	0.66295174	-0.039192	-5.58	0.70252619	0.70420487	0.64242995
1738626600	0.70214367	0.00896595	1.29	0.80331031	0.83145804	0.60708022
1738540200	0.69317772	-0.068665	-9.01	0.7606392	0.77001691	0.67203464
1738453800	0.76184278	-0.039272	-4.90	0.80420203	0.81078762	0.75617328
1738367400	0.80111512	0.00863704	1.09	0.79246102	0.83730784	0.78318078
1738281000	0.79247808	0.03272573	4.31	0.75775938	0.79984331	0.75355415
1738194600	0.75975235	0.0115193	1.54	0.75295967	0.77160544	0.74587462
1738108200	0.74823305	-0.023409	-3.03	0.77966749	0.78475225	0.74108709
1738021800	0.77164198	-0.017018	-2.16	0.80331031	0.83145804	0.73968373
1737935400	0.78866024	-0.02096	-2.59	0.80733037	0.8185305	0.78866024
1737849000	0.80962059	0.00268735	0.33	0.80653854	0.81601857	0.7975799