Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.189 | Gate.io | 17311.1216176 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,277.93 | 1721790278 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 68.4712985746 | Recently |
5.5E-5 | Gate.io | 7971.18203075 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.429352 | 1721790279 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 31.5287014254 | Recently |
2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 3 hours ago |
6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 3 hours ago |
0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 3 hours ago |
2.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721788590 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | 31 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 147.469477983 | CX |
156 | -80.8543543458 | CX |
260 | 400.895407349 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.43857042 | -0.01085 | -2.41 | 0.44956972 | 0.45043888 | 0.43531644 | 0 |
1721692200 | 0.4494203 | -0.002196 | -0.49 | 0.43126347 | 0.45421016 | 0.42876327 | 0 |
1721605800 | 0.45161632 | 0.00468572 | 1.05 | 0.44640552 | 0.45416161 | 0.438258 | 0 |
1721519400 | 0.4469306 | 0.0029399 | 0.66 | 0.44385564 | 0.44968231 | 0.44110514 | 0 |
1721433000 | 0.4439907 | 0.01866601 | 4.39 | 0.42538693 | 0.44852301 | 0.4209438 | 0 |
1721346600 | 0.42532469 | -0.001402 | -0.33 | 0.42616451 | 0.43294565 | 0.42047956 | 0 |
1721260200 | 0.42672684 | -0.006736 | -1.55 | 0.43285135 | 0.43955209 | 0.42497908 | 0 |
1721173800 | 0.43346262 | 0.00288949 | 0.67 | 0.43126347 | 0.43467605 | 0.41561602 | 0 |
1721087400 | 0.43057313 | 0.02450013 | 6.03 | 0.3813743 | 0.43120282 | 0.37623485 | 0 |
1721001000 | 0.406073 | 0.01220095 | 3.10 | 0.39390736 | 0.40826052 | 0.39390736 | 0 |
1720914600 | 0.39387205 | 0.00892537 | 2.32 | 0.38497189 | 0.39763435 | 0.38429172 | 0 |
1720828200 | 0.38494668 | 0.00351346 | 0.92 | 0.3813743 | 0.38926326 | 0.37623485 | 0 |
1720741800 | 0.38143322 | -0.00264 | -0.69 | 0.3831694 | 0.39463666 | 0.37976726 | 0 |
1720655400 | 0.38407321 | -0.001891 | -0.49 | 0.38528889 | 0.39501445 | 0.38019745 | 0 |
1720569000 | 0.385964 | 0.00921896 | 2.45 | 0.3770937 | 0.38728609 | 0.3743527 | 0 |
1720482600 | 0.37674504 | 0.00529247 | 1.42 | 0.37850423 | 0.38645138 | 0.35712581 | 0 |
1720396200 | 0.37145257 | -0.015317 | -3.96 | 0.3866808 | 0.38823285 | 0.3713064 | 0 |
1720309800 | 0.38676998 | 0.00978474 | 2.60 | 0.37620453 | 0.38889193 | 0.37273256 | 0 |
1720223400 | 0.37698524 | -0.003578 | -0.94 | 0.37850423 | 0.38196456 | 0.35712581 | 0 |
1720137000 | 0.38056274 | -0.019814 | -4.95 | 0.40008115 | 0.40164038 | 0.37743385 | 0 |
1720050600 | 0.40037694 | -0.011986 | -2.91 | 0.41277381 | 0.41357174 | 0.39467676 | 0 |
1719964200 | 0.41236264 | -0.005285 | -1.27 | 0.41811875 | 0.42028525 | 0.41053821 | 0 |
1719877800 | 0.41764779 | 0.00052681 | 0.13 | 0.40440512 | 0.42599337 | 0.40272838 | 0 |
1719791400 | 0.41712098 | 0.01250586 | 3.09 | 0.40492608 | 0.41841287 | 0.40330614 | 0 |
1719705000 | 0.40461512 | 0.00342122 | 0.85 | 0.40107426 | 0.40639832 | 0.40096859 | 0 |
1719618600 | 0.4011939 | -0.008097 | -1.98 | 0.40971135 | 0.41323272 | 0.39860991 | 0 |
1719532200 | 0.4092906 | 0.00510208 | 1.26 | 0.40440512 | 0.4141062 | 0.40272838 | 0 |
1719445800 | 0.40418852 | -0.006494 | -1.58 | 0.4421315 | 0.44240794 | 0.40356562 | 0 |
1719359400 | 0.41068225 | 0.00963093 | 2.40 | 0.40074622 | 0.41494583 | 0.40055124 | 0 |
1719273000 | 0.40105132 | -0.020113 | -4.78 | 0.42000568 | 0.42097858 | 0.38947294 | 0 |
1719186600 | 0.42116471 | -0.005987 | -1.40 | 0.42722931 | 0.42884473 | 0.42062087 | 0 |
1719100200 | 0.42715171 | 0.00120984 | 0.28 | 0.42656198 | 0.42879692 | 0.42503647 | 0 |
1719013800 | 0.42594187 | -0.005512 | -1.28 | 0.4314623 | 0.43217259 | 0.42140863 | 0 |
1718927400 | 0.43145406 | 0.00022916 | 0.05 | 0.43203254 | 0.44183777 | 0.42909131 | 0 |
1718841000 | 0.4312249 | -0.001278 | -0.30 | 0.43317275 | 0.43690214 | 0.43028359 | 0 |
1718754600 | 0.43250336 | -0.009193 | -2.08 | 0.4421315 | 0.44240794 | 0.42580109 | 0 |
1718668200 | 0.44169652 | -0.001453 | -0.33 | 0.43886295 | 0.44729409 | 0.4331659 | 0 |
1718581800 | 0.44314994 | 0.00304643 | 0.69 | 0.44007325 | 0.44492782 | 0.43890106 | 0 |
1718495400 | 0.44010351 | 0.00104644 | 0.24 | 0.43886295 | 0.4415467 | 0.43776165 | 0 |
1718409000 | 0.43905707 | -0.005109 | -1.15 | 0.44452224 | 0.44767853 | 0.43238293 | 0 |
1718322600 | 0.444166 | -0.009595 | -2.11 | 0.45385478 | 0.45469767 | 0.44040955 | 0 |
1718236200 | 0.45376142 | 0.00568708 | 1.27 | 0.44772468 | 0.46543316 | 0.44492882 | 0 |
1718149800 | 0.44807434 | -0.013918 | -3.01 | 0.46241174 | 0.46241174 | 0.43998508 | 0 |
1718063400 | 0.46199232 | -0.001212 | -0.26 | 0.47053105 | 0.47828003 | 0.46015326 | 0 |
1717977000 | 0.46320415 | 0.00217089 | 0.47 | 0.46076007 | 0.46444178 | 0.45993454 | 0 |
1717890600 | 0.46103326 | -4.9E-5 | -0.01 | 0.46074092 | 0.46229529 | 0.46022708 | 0 |
1717804200 | 0.46108187 | -0.009595 | -2.04 | 0.47053105 | 0.47828003 | 0.4556713 | 0 |
1717717800 | 0.47067669 | -0.002136 | -0.45 | 0.47318341 | 0.47640021 | 0.46683119 | 0 |
1717631400 | 0.4728126 | 0.00356952 | 0.76 | 0.45032144 | 0.47717214 | 0.44943333 | 0 |
1717545000 | 0.46924308 | 0.01179577 | 2.58 | 0.4575462 | 0.47236925 | 0.4558974 | 0 |
1717458600 | 0.45744731 | 0.00660219 | 1.46 | 0.45032144 | 0.46725174 | 0.44943333 | 0 |
1717372200 | 0.45084512 | 0.00067058 | 0.15 | 0.4503239 | 0.45485321 | 0.44798429 | 0 |
1717285800 | 0.45017454 | 0.00153389 | 0.34 | 0.44887686 | 0.45095192 | 0.4481953 | 0 |
1717199400 | 0.44864065 | -0.005866 | -1.29 | 0.45460889 | 0.45857123 | 0.4430629 | 0 |
1717113000 | 0.45450661 | 0.00493164 | 1.10 | 0.44942954 | 0.46236811 | 0.44629014 | 0 |
1717026600 | 0.44957497 | -0.005066 | -1.11 | 0.45425099 | 0.45780036 | 0.44621107 | 0 |
1716940200 | 0.45464055 | -0.006417 | -1.39 | 0.46146471 | 0.46210717 | 0.44709758 | 0 |
1716853800 | 0.4610578 | 0.00559319 | 1.23 | 0.44062979 | 0.46942735 | 0.4368639 | 0 |
1716767400 | 0.45546461 | -0.004937 | -1.07 | 0.46061364 | 0.46196033 | 0.45377412 | 0 |
1716681000 | 0.46040191 | 0.00439552 | 0.96 | 0.45572915 | 0.46249267 | 0.45561045 | 0 |
1716594600 | 0.45600639 | 0.00464396 | 1.03 | 0.45169845 | 0.46017082 | 0.4431937 | 0 |
1716508200 | 0.45136243 | -0.008246 | -1.79 | 0.45953508 | 0.46562874 | 0.44232408 | 0 |
1716421800 | 0.45960889 | -0.007023 | -1.51 | 0.46637287 | 0.46944045 | 0.45873109 | 0 |
1716335400 | 0.46663202 | -0.008045 | -1.69 | 0.47513857 | 0.47770527 | 0.46036453 | 0 |
1716249000 | 0.474677 | 0.03425781 | 7.78 | 0.44062979 | 0.4754853 | 0.4368639 | 0 |
1716162600 | 0.44041919 | -0.005202 | -1.17 | 0.44515538 | 0.44999585 | 0.43865341 | 0 |
1716076200 | 0.44562075 | 0.00039188 | 0.09 | 0.44537131 | 0.44810878 | 0.44332225 | 0 |
1715989800 | 0.44522887 | 0.01116362 | 2.57 | 0.43427073 | 0.44863267 | 0.43333494 | 0 |
1715903400 | 0.43406525 | -0.007052 | -1.60 | 0.44062979 | 0.44353611 | 0.42961413 | 0 |
1715817000 | 0.44111677 | 0.03167913 | 7.74 | 0.40928655 | 0.44165615 | 0.40780712 | 0 |
1715730600 | 0.40943764 | -0.008719 | -2.09 | 0.41831007 | 0.41948512 | 0.4064184 | 0 |
1715644200 | 0.41815692 | 0.00934711 | 2.29 | 0.40689634 | 0.42193531 | 0.40335575 | 0 |
1715557800 | 0.40880981 | 0.00457088 | 1.13 | 0.40465502 | 0.41094739 | 0.40307385 | 0 |
1715471400 | 0.40423893 | -0.000949 | -0.23 | 0.40452069 | 0.408548 | 0.40233497 | 0 |
1715385000 | 0.40518769 | -0.013925 | -3.32 | 0.41835648 | 0.42207523 | 0.40059972 | 0 |
1715298600 | 0.41911272 | 0.0123958 | 3.05 | 0.40689634 | 0.42147214 | 0.40335575 | 0 |
1715212200 | 0.40671692 | -0.008771 | -2.11 | 0.41452342 | 0.41900572 | 0.40482958 | 0 |
1715125800 | 0.41548774 | -0.00469 | -1.12 | 0.42005709 | 0.42806774 | 0.41407854 | 0 |
1715039400 | 0.42017739 | -0.005462 | -1.28 | 0.39315598 | 0.4357211 | 0.39120719 | 0 |
1714953000 | 0.42563956 | 0.00083703 | 0.20 | 0.42488525 | 0.42938996 | 0.4187096 | 0 |
1714866600 | 0.42480253 | 0.00630181 | 1.51 | 0.41821351 | 0.4284966 | 0.41620248 | 0 |
1714780200 | 0.41850072 | 0.02512928 | 6.39 | 0.39315598 | 0.4211844 | 0.39120719 | 0 |
1714693800 | 0.39337144 | 0.00472137 | 1.21 | 0.3872809 | 0.39639971 | 0.37843953 | 0 |
1714607400 | 0.38865007 | -0.015969 | -3.95 | 0.40316935 | 0.40354727 | 0.37582621 | 0 |
1714521000 | 0.40461871 | -0.019882 | -4.68 | 0.42452017 | 0.43011827 | 0.39300276 | 0 |
1714434600 | 0.42450042 | 0.00555362 | 1.33 | 0.43183656 | 0.44421 | 0.4110498 | 0 |
1714348200 | 0.4189468 | -0.003066 | -0.73 | 0.42168527 | 0.42739656 | 0.41737474 | 0 |
1714261800 | 0.42201299 | -0.00223 | -0.53 | 0.42391888 | 0.42491405 | 0.41565499 | 0 |
1714175400 | 0.42424326 | -0.004577 | -1.07 | 0.42882285 | 0.43072828 | 0.4212775 | 0 |
1714089000 | 0.42882019 | 0.00189019 | 0.44 | 0.42740441 | 0.43397534 | 0.41759659 | 0 |
1714002600 | 0.42693 | -0.014521 | -3.29 | 0.44163022 | 0.446052 | 0.42271769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions