PirateARRR

$ 0.581448

0.003642

(

0.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 218

Coin

Mineable

Wallet

Bid

$ 0.514997

Exchange

KUCN

Ask

$ 0.590192

Last Trade Time

01:03:54

Volume (24h)

$ 49,912

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 115,771,614

Genesis Date

Days Range 0.577354-0.581686

52 Weeks Range 0.330319-0.727421

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-5	Gate.io	7954.369	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.604808	1743039723	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	1	https://gate.io/trade/ARRR_ETH	65.0079245675	20 minutes ago
0.1562	Gate.io	4281.63	/cdn/crypto/logos/exchanges/GATE.png	$ 663.68	1743039722	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	2	https://gate.io/trade/ARRR_USDT	34.9920754325	20 minutes ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	2 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	2 hours ago
1.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743040866	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	5	https://hitbtc.com/ARRR-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	6	https://hitbtc.com/ARRR-to-USDT	0	-
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	7	https://trade.kucoin.com/ARRR-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57948758	0.00196049	0.338314412192	0.55327767	0.59007584	0	CX
4	0.56041638	0.02103169	3.75286853678	0.51116608	0.63217333	0	CX
12	0.66285584	-0.08140777	-12.2813687513	0.51116608	0.72742101	0	CX
26	0.43300411	0.14844396	34.2823443408	0.39162182	0.72742101	0	CX
52	0.46551609	0.11593198	24.9039684106	0.33031886	0.72742101	0	CX
156	2.25538115	-1.67393308	-74.2195207227	0.16445981	2.40713046	17524.238286	CX
260	0	0	0	0	8.125145	20328.9200935	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441
1737676200	0.69168265	0.00064983	0.09	0.68923319	0.70972091	0.67345434
1737589800	0.69103282	-0.013157	-1.87	0.70604918	0.70675275	0.68719763
1737503400	0.70418958	0.02549065	3.76	0.67848008	0.71325087	0.66572764
1737417000	0.67869893	0.00446993	0.66	0.66506656	0.72742101	0.66506656
1737330600	0.674229	-0.019411	-2.80	0.69332494	0.70665367	0.66311159
1737244200	0.69363955	0.00049562	0.07	0.69357917	0.69756531	0.68026707
1737157800	0.69314393	0.02798626	4.21	0.66506656	0.70427962	0.66506656
1737071400	0.66515767	-0.000957	-0.14	0.66769537	0.66908223	0.64739046
1736985000	0.66611454	0.02355371	3.67	0.6416428	0.66806418	0.6416428
1736898600	0.64256083	0.01520642	2.42	0.62848019	0.64711761	0.62735082
1736812200	0.62735441	-0.000431	-0.07	0.64366839	0.64650282	0.59756115
1736725800	0.62778527	-0.000973	-0.15	0.62889083	0.63415503	0.6229436
1736639400	0.62875783	-0.001268	-0.20	0.62980101	0.63146085	0.624006
1736553000	0.63002565	0.01655424	2.70	0.64366839	0.64650282	0.61340437
1736466600	0.61347141	-0.019164	-3.03	0.63137533	0.63387913	0.60697595
1736380200	0.63263504	-0.011636	-1.81	0.64366839	0.64650282	0.61592785
1736293800	0.64427095	-0.035609	-5.24	0.68020755	0.68300095	0.63951194
1736207400	0.6798803	0.02550228	3.90	0.64438593	0.68148541	0.63870111
1736121000	0.65437802	0.00128199	0.20	0.65292459	0.6567379	0.64701494
1736034600	0.65309603	0.00072352	0.11	0.65279565	0.65616653	0.64889549
1735948200	0.65237251	0.00815616	1.27	0.64438593	0.65786707	0.63870111
1735861800	0.64421635	0.01592429	2.53	0.66285584	0.66408156	0.63374393
1735775400	0.62829206	0.00783589	1.26	0.62099927	0.6308446	0.61728292
1735689000	0.62045617	0.00496257	0.81	0.61580995	0.63917904	0.61159983
1735602600	0.6154936	-0.007343	-1.18	0.66285584	0.66408156	0.60736451
1735516200	0.62283707	-0.00907	-1.44	0.63269689	0.63269689	0.61767933
1735429800	0.63190667	0.00506338	0.81	0.62689423	0.63323999	0.62530561
1735343400	0.62684329	-0.009233	-1.45	0.63662518	0.64605621	0.62139435