ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Playgroundz IOGTokenIOG
$ 2.48
0.00
(
0.00%
)
Info
Rank Rank 956
Platform Ethereum
Token
Not Mineable
Bid
$ 2.37
Exchange
-
Ask
$ 2.54
Last Trade Time
09:40:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.132613
Fully Diluted Market Cap
$ 5,461,645,992
Genesis Date
8/17/2018
Days Range 2.48-2.48
52 Weeks Range 1.06-2.75
Circulating Supply 2,200,000,000 / 2,200,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740096130IOG/USDThttps://www.lbank.info/exchange/iog/usdtUSDT1https://www.lbank.info/exchange/iog/usdt017 minutes ago
0.0007513Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740096158IOG/ETHhttps://trade.kucoin.com/IOG-ETHETH2https://trade.kucoin.com/IOG-ETH017 minutes ago
2.525E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740096158IOG/BTChttps://trade.kucoin.com/IOG-BTCBTC3https://trade.kucoin.com/IOG-BTC017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.471772240.010794120.4366955751552.358206322.580599230CX
42.61701327-0.13444691-5.137417969612.358206322.70633060CX
122.426535350.056031012.309095146712.26893522.7527550CX
261.499820450.9827459165.52423725121.326664792.7527550CX
521.308105791.1744605789.78330185361.056724872.7527550CX
1561.013534741.46903162144.9414175980.391624472.7527550CX
2600.24255152.24001486923.5213387670.106294672.7527550CX

About IOG

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954002.485031520.051.902.439920122.493242062.435475110
17400090002.438592220.031.232.413237692.444793122.399413570
17399226002.40888004-0.01-0.392.420557662.438320032.358206320
17398362002.41822027-0.01-0.392.490616822.580599232.404413820
17397498002.42770998-0.04-1.482.465628912.467843092.426351780
17396634002.4640949800.192.460863482.472927432.45613340
17395770002.459449730.020.852.441517182.496432652.432129990
17394906002.43880407-0.03-1.102.471772242.476329612.405934630
17394042002.465979130.051.942.417685982.476947232.377177410
17393178002.41894798-0.04-1.632.461789652.487124742.395640210
17392314002.458965190.031.062.490616822.580599232.446517690
17391450002.43325614-0.01-0.242.436608332.457234552.392889470
17390586002.4392037800.082.437779172.446143242.416641890
17389722002.4371418600.052.438540972.52926222.417005240
17388858002.43580387-0-0.092.439684542.503637232.418288950
17387994002.43794911-0.04-1.482.469696942.501712932.428795220
17387130002.47455252-0.09-3.602.564079672.569317532.4315750
17386266002.566984430.14.142.490616822.5881252.375723760
17385402002.46484894-0.08-3.092.538706452.56140572.430379410
17384538002.54347517-0.04-1.562.583705742.594202922.532036410
17383674002.58370928-0.07-2.552.645709392.674309562.56450160
17382810002.651335590.031.132.619373892.686144232.610930040
17381946002.621710780.072.672.55865322.646596672.5583050
17381082002.55364435-0.02-0.642.584460972.614293592.531193320
17380218002.57014573-0.03-1.162.490616822.642864472.470077210
17379354002.60040028-0.05-1.812.644451942.660278642.594645050
17378490002.6483386700.142.644358262.658135922.630192510
17377626002.64474080.020.702.625106652.70633062.594767510
17376762002.6263138500.092.617013272.694804982.557101080
17375898002.62384642-0.05-1.872.680863452.68353492.609284240
17375034002.673802540.13.762.576183772.708208192.527762850
17374170002.577014740.020.662.490616822.7527552.480457730
17373306002.56004245-0.07-2.802.632549592.683158672.517829750
17372442002.6337441700.072.63351492.648650262.582968950
17371578002.631862290.114.212.525252752.674144422.525252750
17370714002.52559867-0-0.142.535234332.540500212.458136730
17369850002.52923190.093.672.436312912.536634692.436312910
17368986002.439798670.062.422.386334572.457100732.382046360
17368122002.38206-0-0.072.490616822.580599232.26893520
17367258002.38369595-0-0.152.387893762.407881912.365312180
17366394002.38738876-0-0.202.391349732.397652132.369346120
17365530002.392202670.062.702.490616822.580599232.329091810
17364666002.32934633-0.07-3.032.397327412.406834292.304683140
17363802002.40211052-0.04-1.812.444004062.454766362.338673430
17362938002.44629196-0.14-5.242.582742962.593349472.428222050
17362074002.581500410.13.902.490616822.5875952.480457730
17361210002.4846684200.202.479149782.493628892.456710870
17360346002.4798007300.112.478660192.491459412.463851310
17359482002.477053530.031.272.446728532.497916342.425143320
17358618002.446084660.062.532.490616822.580599232.406320960
17357754002.385620250.031.262.357929582.395312212.343818620
17356890002.355867420.020.812.338225752.426958032.322239970
17356026002.3370246-0.03-1.182.490616822.580599232.30615850
17355162002.36490767-0.03-1.442.402345342.402345342.345323770
17354298002.399344890.020.812.38031272.404407512.374280730
17353434002.38011928-0.04-1.452.417261022.453070572.359429690
17352570002.41517714-0.09-3.552.516858642.521512722.401581030
17351706002.503969020.020.642.49166522.508216322.46597560
17350842002.488116310.14.062.390062992.50767852.35916330
17349978002.39102501-0.01-0.362.490616822.580599232.332685640
17349114002.39961178-0.05-2.102.450625872.458337982.378924450
17348250002.45110208-0.01-0.392.466876522.512399492.435189530
17347386002.46070819-0.01-0.492.461450292.476109682.327309670
17346522002.47278375-0.06-2.532.535896632.594260242.414607250
17345658002.53707227-0.14-5.302.679627462.688519752.533628430
17344794002.6791810400.142.676780022.734642162.661973420
17343930002.67534860.031.242.490616822.720546352.480457730
17343066002.642558440.083.202.562638662.65312382.558330750
17342202002.5606191600.122.560929992.590991382.541749080
17341338002.55763840.031.282.527437382.572796732.507173240
17340474002.52541713-0.03-1.242.555128552.58865022.507647190
17339610002.557084920.124.852.445405432.574162252.418597510
17338746002.43889497-0.02-0.842.454635322.480471122.383221250
17337882002.45943989-0.09-3.642.490616822.580599232.411319950
17337018002.552321510.031.152.522522472.552321512.499025830
17336154002.52342414-0-0.052.521760672.539390982.50349280
17335290002.524752040.083.192.442623642.576267342.43626140
17334426002.4466644-0.05-2.092.490616822.616459032.361820860
17333562002.498787720.073.012.423254872.505792322.390979810
17332698002.425797540.010.422.420526352.429626452.36668250
17331834002.41568694-0.04-1.732.455830152.478007472.385275840
17330970002.458293030.020.922.43586322.469947932.418660130
17330106002.4359993-0.02-0.942.461498272.461498272.427778660
17329242002.459184610.041.822.415349092.491775042.410043060
17328378002.41524557-0.01-0.392.426535352.44077132.391269680
17327514002.424722650.14.442.317496252.458339742.317089480
17326650002.32174457-0.02-0.972.350410392.398559862.290484810
17325786002.3444625-0.12-4.972.032268212.496529612.027556820
17324922002.4671578-0-0.032.47040522.490911492.418754810
17324058002.46798954-0.03-1.292.496850792.499258632.456079360
17323194002.500238840.010.472.487465622.51882892.4551590
17322330002.488445320.114.642.381256292.49937152.377393290