Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740096130 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 17 minutes ago |
0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740096158 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 17 minutes ago |
2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740096158 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.47177224 | 0.01079412 | 0.436695575155 | 2.35820632 | 2.58059923 | 0 | CX |
4 | 2.61701327 | -0.13444691 | -5.13741796961 | 2.35820632 | 2.7063306 | 0 | CX |
12 | 2.42653535 | 0.05603101 | 2.30909514671 | 2.2689352 | 2.752755 | 0 | CX |
26 | 1.49982045 | 0.98274591 | 65.5242372512 | 1.32666479 | 2.752755 | 0 | CX |
52 | 1.30810579 | 1.17446057 | 89.7833018536 | 1.05672487 | 2.752755 | 0 | CX |
156 | 1.01353474 | 1.46903162 | 144.941417598 | 0.39162447 | 2.752755 | 0 | CX |
260 | 0.2425515 | 2.24001486 | 923.521338767 | 0.10629467 | 2.752755 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740095400 | 2.48503152 | 0.05 | 1.90 | 2.43992012 | 2.49324206 | 2.43547511 | 0 |
1740009000 | 2.43859222 | 0.03 | 1.23 | 2.41323769 | 2.44479312 | 2.39941357 | 0 |
1739922600 | 2.40888004 | -0.01 | -0.39 | 2.42055766 | 2.43832003 | 2.35820632 | 0 |
1739836200 | 2.41822027 | -0.01 | -0.39 | 2.49061682 | 2.58059923 | 2.40441382 | 0 |
1739749800 | 2.42770998 | -0.04 | -1.48 | 2.46562891 | 2.46784309 | 2.42635178 | 0 |
1739663400 | 2.46409498 | 0 | 0.19 | 2.46086348 | 2.47292743 | 2.4561334 | 0 |
1739577000 | 2.45944973 | 0.02 | 0.85 | 2.44151718 | 2.49643265 | 2.43212999 | 0 |
1739490600 | 2.43880407 | -0.03 | -1.10 | 2.47177224 | 2.47632961 | 2.40593463 | 0 |
1739404200 | 2.46597913 | 0.05 | 1.94 | 2.41768598 | 2.47694723 | 2.37717741 | 0 |
1739317800 | 2.41894798 | -0.04 | -1.63 | 2.46178965 | 2.48712474 | 2.39564021 | 0 |
1739231400 | 2.45896519 | 0.03 | 1.06 | 2.49061682 | 2.58059923 | 2.44651769 | 0 |
1739145000 | 2.43325614 | -0.01 | -0.24 | 2.43660833 | 2.45723455 | 2.39288947 | 0 |
1739058600 | 2.43920378 | 0 | 0.08 | 2.43777917 | 2.44614324 | 2.41664189 | 0 |
1738972200 | 2.43714186 | 0 | 0.05 | 2.43854097 | 2.5292622 | 2.41700524 | 0 |
1738885800 | 2.43580387 | -0 | -0.09 | 2.43968454 | 2.50363723 | 2.41828895 | 0 |
1738799400 | 2.43794911 | -0.04 | -1.48 | 2.46969694 | 2.50171293 | 2.42879522 | 0 |
1738713000 | 2.47455252 | -0.09 | -3.60 | 2.56407967 | 2.56931753 | 2.431575 | 0 |
1738626600 | 2.56698443 | 0.1 | 4.14 | 2.49061682 | 2.588125 | 2.37572376 | 0 |
1738540200 | 2.46484894 | -0.08 | -3.09 | 2.53870645 | 2.5614057 | 2.43037941 | 0 |
1738453800 | 2.54347517 | -0.04 | -1.56 | 2.58370574 | 2.59420292 | 2.53203641 | 0 |
1738367400 | 2.58370928 | -0.07 | -2.55 | 2.64570939 | 2.67430956 | 2.5645016 | 0 |
1738281000 | 2.65133559 | 0.03 | 1.13 | 2.61937389 | 2.68614423 | 2.61093004 | 0 |
1738194600 | 2.62171078 | 0.07 | 2.67 | 2.5586532 | 2.64659667 | 2.558305 | 0 |
1738108200 | 2.55364435 | -0.02 | -0.64 | 2.58446097 | 2.61429359 | 2.53119332 | 0 |
1738021800 | 2.57014573 | -0.03 | -1.16 | 2.49061682 | 2.64286447 | 2.47007721 | 0 |
1737935400 | 2.60040028 | -0.05 | -1.81 | 2.64445194 | 2.66027864 | 2.59464505 | 0 |
1737849000 | 2.64833867 | 0 | 0.14 | 2.64435826 | 2.65813592 | 2.63019251 | 0 |
1737762600 | 2.6447408 | 0.02 | 0.70 | 2.62510665 | 2.7063306 | 2.59476751 | 0 |
1737676200 | 2.62631385 | 0 | 0.09 | 2.61701327 | 2.69480498 | 2.55710108 | 0 |
1737589800 | 2.62384642 | -0.05 | -1.87 | 2.68086345 | 2.6835349 | 2.60928424 | 0 |
1737503400 | 2.67380254 | 0.1 | 3.76 | 2.57618377 | 2.70820819 | 2.52776285 | 0 |
1737417000 | 2.57701474 | 0.02 | 0.66 | 2.49061682 | 2.752755 | 2.48045773 | 0 |
1737330600 | 2.56004245 | -0.07 | -2.80 | 2.63254959 | 2.68315867 | 2.51782975 | 0 |
1737244200 | 2.63374417 | 0 | 0.07 | 2.6335149 | 2.64865026 | 2.58296895 | 0 |
1737157800 | 2.63186229 | 0.11 | 4.21 | 2.52525275 | 2.67414442 | 2.52525275 | 0 |
1737071400 | 2.52559867 | -0 | -0.14 | 2.53523433 | 2.54050021 | 2.45813673 | 0 |
1736985000 | 2.5292319 | 0.09 | 3.67 | 2.43631291 | 2.53663469 | 2.43631291 | 0 |
1736898600 | 2.43979867 | 0.06 | 2.42 | 2.38633457 | 2.45710073 | 2.38204636 | 0 |
1736812200 | 2.38206 | -0 | -0.07 | 2.49061682 | 2.58059923 | 2.2689352 | 0 |
1736725800 | 2.38369595 | -0 | -0.15 | 2.38789376 | 2.40788191 | 2.36531218 | 0 |
1736639400 | 2.38738876 | -0 | -0.20 | 2.39134973 | 2.39765213 | 2.36934612 | 0 |
1736553000 | 2.39220267 | 0.06 | 2.70 | 2.49061682 | 2.58059923 | 2.32909181 | 0 |
1736466600 | 2.32934633 | -0.07 | -3.03 | 2.39732741 | 2.40683429 | 2.30468314 | 0 |
1736380200 | 2.40211052 | -0.04 | -1.81 | 2.44400406 | 2.45476636 | 2.33867343 | 0 |
1736293800 | 2.44629196 | -0.14 | -5.24 | 2.58274296 | 2.59334947 | 2.42822205 | 0 |
1736207400 | 2.58150041 | 0.1 | 3.90 | 2.49061682 | 2.587595 | 2.48045773 | 0 |
1736121000 | 2.48466842 | 0 | 0.20 | 2.47914978 | 2.49362889 | 2.45671087 | 0 |
1736034600 | 2.47980073 | 0 | 0.11 | 2.47866019 | 2.49145941 | 2.46385131 | 0 |
1735948200 | 2.47705353 | 0.03 | 1.27 | 2.44672853 | 2.49791634 | 2.42514332 | 0 |
1735861800 | 2.44608466 | 0.06 | 2.53 | 2.49061682 | 2.58059923 | 2.40632096 | 0 |
1735775400 | 2.38562025 | 0.03 | 1.26 | 2.35792958 | 2.39531221 | 2.34381862 | 0 |
1735689000 | 2.35586742 | 0.02 | 0.81 | 2.33822575 | 2.42695803 | 2.32223997 | 0 |
1735602600 | 2.3370246 | -0.03 | -1.18 | 2.49061682 | 2.58059923 | 2.3061585 | 0 |
1735516200 | 2.36490767 | -0.03 | -1.44 | 2.40234534 | 2.40234534 | 2.34532377 | 0 |
1735429800 | 2.39934489 | 0.02 | 0.81 | 2.3803127 | 2.40440751 | 2.37428073 | 0 |
1735343400 | 2.38011928 | -0.04 | -1.45 | 2.41726102 | 2.45307057 | 2.35942969 | 0 |
1735257000 | 2.41517714 | -0.09 | -3.55 | 2.51685864 | 2.52151272 | 2.40158103 | 0 |
1735170600 | 2.50396902 | 0.02 | 0.64 | 2.4916652 | 2.50821632 | 2.4659756 | 0 |
1735084200 | 2.48811631 | 0.1 | 4.06 | 2.39006299 | 2.5076785 | 2.3591633 | 0 |
1734997800 | 2.39102501 | -0.01 | -0.36 | 2.49061682 | 2.58059923 | 2.33268564 | 0 |
1734911400 | 2.39961178 | -0.05 | -2.10 | 2.45062587 | 2.45833798 | 2.37892445 | 0 |
1734825000 | 2.45110208 | -0.01 | -0.39 | 2.46687652 | 2.51239949 | 2.43518953 | 0 |
1734738600 | 2.46070819 | -0.01 | -0.49 | 2.46145029 | 2.47610968 | 2.32730967 | 0 |
1734652200 | 2.47278375 | -0.06 | -2.53 | 2.53589663 | 2.59426024 | 2.41460725 | 0 |
1734565800 | 2.53707227 | -0.14 | -5.30 | 2.67962746 | 2.68851975 | 2.53362843 | 0 |
1734479400 | 2.67918104 | 0 | 0.14 | 2.67678002 | 2.73464216 | 2.66197342 | 0 |
1734393000 | 2.6753486 | 0.03 | 1.24 | 2.49061682 | 2.72054635 | 2.48045773 | 0 |
1734306600 | 2.64255844 | 0.08 | 3.20 | 2.56263866 | 2.6531238 | 2.55833075 | 0 |
1734220200 | 2.56061916 | 0 | 0.12 | 2.56092999 | 2.59099138 | 2.54174908 | 0 |
1734133800 | 2.5576384 | 0.03 | 1.28 | 2.52743738 | 2.57279673 | 2.50717324 | 0 |
1734047400 | 2.52541713 | -0.03 | -1.24 | 2.55512855 | 2.5886502 | 2.50764719 | 0 |
1733961000 | 2.55708492 | 0.12 | 4.85 | 2.44540543 | 2.57416225 | 2.41859751 | 0 |
1733874600 | 2.43889497 | -0.02 | -0.84 | 2.45463532 | 2.48047112 | 2.38322125 | 0 |
1733788200 | 2.45943989 | -0.09 | -3.64 | 2.49061682 | 2.58059923 | 2.41131995 | 0 |
1733701800 | 2.55232151 | 0.03 | 1.15 | 2.52252247 | 2.55232151 | 2.49902583 | 0 |
1733615400 | 2.52342414 | -0 | -0.05 | 2.52176067 | 2.53939098 | 2.5034928 | 0 |
1733529000 | 2.52475204 | 0.08 | 3.19 | 2.44262364 | 2.57626734 | 2.4362614 | 0 |
1733442600 | 2.4466644 | -0.05 | -2.09 | 2.49061682 | 2.61645903 | 2.36182086 | 0 |
1733356200 | 2.49878772 | 0.07 | 3.01 | 2.42325487 | 2.50579232 | 2.39097981 | 0 |
1733269800 | 2.42579754 | 0.01 | 0.42 | 2.42052635 | 2.42962645 | 2.3666825 | 0 |
1733183400 | 2.41568694 | -0.04 | -1.73 | 2.45583015 | 2.47800747 | 2.38527584 | 0 |
1733097000 | 2.45829303 | 0.02 | 0.92 | 2.4358632 | 2.46994793 | 2.41866013 | 0 |
1733010600 | 2.4359993 | -0.02 | -0.94 | 2.46149827 | 2.46149827 | 2.42777866 | 0 |
1732924200 | 2.45918461 | 0.04 | 1.82 | 2.41534909 | 2.49177504 | 2.41004306 | 0 |
1732837800 | 2.41524557 | -0.01 | -0.39 | 2.42653535 | 2.4407713 | 2.39126968 | 0 |
1732751400 | 2.42472265 | 0.1 | 4.44 | 2.31749625 | 2.45833974 | 2.31708948 | 0 |
1732665000 | 2.32174457 | -0.02 | -0.97 | 2.35041039 | 2.39855986 | 2.29048481 | 0 |
1732578600 | 2.3444625 | -0.12 | -4.97 | 2.03226821 | 2.49652961 | 2.02755682 | 0 |
1732492200 | 2.4671578 | -0 | -0.03 | 2.4704052 | 2.49091149 | 2.41875481 | 0 |
1732405800 | 2.46798954 | -0.03 | -1.29 | 2.49685079 | 2.49925863 | 2.45607936 | 0 |
1732319400 | 2.50023884 | 0.01 | 0.47 | 2.48746562 | 2.5188289 | 2.455159 | 0 |
1732233000 | 2.48844532 | 0.11 | 4.64 | 2.38125629 | 2.4993715 | 2.37739329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions