Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0023 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | PLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PLE | 0 | 24 hours ago |
7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | PLE/ETH | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | 0 | 24 hours ago |
7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | PLE/ETH | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | 24 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -20.3264236148 | CX |
260 | -53.1115134304 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.02479651 | -0.000564 | -2.22 | 0.02460679 | 0.02525025 | 0.02432296 | 0 |
1721605800 | 0.02536063 | -2.0E-6 | -0.01 | 0.02532304 | 0.02552371 | 0.02469304 | 0 |
1721519400 | 0.02536286 | 0.00011326 | 0.45 | 0.02524348 | 0.02548519 | 0.02507803 | 0 |
1721433000 | 0.0252496 | 0.00054871 | 2.22 | 0.02460679 | 0.02549325 | 0.02432296 | 0 |
1721346600 | 0.02470089 | 0.00027756 | 1.14 | 0.02441232 | 0.02512432 | 0.02436825 | 0 |
1721260200 | 0.02442333 | -0.000421 | -1.69 | 0.02484072 | 0.02531966 | 0.02432016 | 0 |
1721173800 | 0.02484403 | -0.000265 | -1.06 | 0.02511597 | 0.02518682 | 0.02412396 | 0 |
1721087400 | 0.02510884 | 0.00164887 | 7.03 | 0.022887 | 0.02514384 | 0.02278576 | 0 |
1721001000 | 0.02345997 | 0.0005783 | 2.53 | 0.022887 | 0.02352182 | 0.02278576 | 0 |
1720914600 | 0.02288167 | 0.00033365 | 1.48 | 0.02254845 | 0.02305368 | 0.02242562 | 0 |
1720828200 | 0.02254802 | 0.00023076 | 1.03 | 0.02230387 | 0.0227368 | 0.02194128 | 0 |
1720741800 | 0.02231726 | -2.0E-5 | -0.09 | 0.02229811 | 0.02313633 | 0.0220086 | 0 |
1720655400 | 0.02233699 | 0.00023112 | 1.05 | 0.02205165 | 0.0226756 | 0.021808 | 0 |
1720569000 | 0.02210587 | 0.00039694 | 1.83 | 0.02171124 | 0.0223673 | 0.02162923 | 0 |
1720482600 | 0.02170893 | 0.00066117 | 3.14 | 0.02461334 | 0.02469492 | 0.02090296 | 0 |
1720396200 | 0.02104776 | -0.00103 | -4.67 | 0.0220464 | 0.0221212 | 0.02104776 | 0 |
1720309800 | 0.02207736 | 0.00060639 | 2.82 | 0.02145715 | 0.02217585 | 0.02130033 | 0 |
1720223400 | 0.02147097 | -0.000653 | -2.95 | 0.02193559 | 0.02237076 | 0.02039119 | 0 |
1720137000 | 0.02212394 | -0.001599 | -6.74 | 0.02374408 | 0.02382897 | 0.02201659 | 0 |
1720050600 | 0.02372284 | -0.000876 | -3.56 | 0.02460888 | 0.02466446 | 0.02340093 | 0 |
1719964200 | 0.02459908 | -0.000154 | -0.62 | 0.02474215 | 0.0249112 | 0.02446934 | 0 |
1719877800 | 0.02475259 | 1.8E-5 | 0.07 | 0.02461334 | 0.02525947 | 0.02414397 | 0 |
1719791400 | 0.02473423 | 0.00045706 | 1.88 | 0.02429251 | 0.02486368 | 0.02412446 | 0 |
1719705000 | 0.02427717 | -2.1E-5 | -0.09 | 0.02429762 | 0.02449483 | 0.02424189 | 0 |
1719618600 | 0.02429791 | -0.000493 | -1.99 | 0.02483236 | 0.02506924 | 0.02421252 | 0 |
1719532200 | 0.0247906 | 0.00055 | 2.27 | 0.0242537 | 0.02497262 | 0.02421403 | 0 |
1719445800 | 0.0242406 | -0.000196 | -0.80 | 0.02461334 | 0.02469492 | 0.02394612 | 0 |
1719359400 | 0.0244368 | 0.00029427 | 1.22 | 0.02416413 | 0.0246636 | 0.02401581 | 0 |
1719273000 | 0.02414253 | -0.000475 | -1.93 | 0.02461334 | 0.02469492 | 0.02332108 | 0 |
1719186600 | 0.02461802 | -0.000539 | -2.14 | 0.02515737 | 0.0253306 | 0.02454753 | 0 |
1719100200 | 0.02515752 | -0.000168 | -0.66 | 0.02534104 | 0.02534104 | 0.0250331 | 0 |
1719013800 | 0.02532506 | 3.2E-5 | 0.13 | 0.02527696 | 0.02552976 | 0.02481213 | 0 |
1718927400 | 0.0252928 | -0.000282 | -1.10 | 0.02557807 | 0.02603491 | 0.02509552 | 0 |
1718841000 | 0.02557497 | 0.00053013 | 2.12 | 0.02505787 | 0.02581012 | 0.02494706 | 0 |
1718754600 | 0.02504484 | -0.000183 | -0.73 | 0.02529705 | 0.02529943 | 0.0243059 | 0 |
1718668200 | 0.02522815 | -0.000834 | -3.20 | 0.02649643 | 0.02659456 | 0.02499753 | 0 |
1718581800 | 0.02606198 | 0.00039456 | 1.54 | 0.02564985 | 0.02627856 | 0.02549282 | 0 |
1718495400 | 0.02566742 | 0.00061488 | 2.45 | 0.02505384 | 0.0258467 | 0.02500228 | 0 |
1718409000 | 0.02505254 | 5.7E-5 | 0.23 | 0.02502259 | 0.02539173 | 0.02422 | 0 |
1718322600 | 0.02499552 | -0.000637 | -2.49 | 0.02560636 | 0.02562638 | 0.02469931 | 0 |
1718236200 | 0.02563279 | 0.00044093 | 1.75 | 0.02520028 | 0.02630239 | 0.02494836 | 0 |
1718149800 | 0.02519186 | -0.001206 | -4.57 | 0.02640967 | 0.02642587 | 0.02472588 | 0 |
1718063400 | 0.026398 | -0.000272 | -1.02 | 0.02649643 | 0.02670912 | 0.02630764 | 0 |
1717977000 | 0.02667002 | 0.0001548 | 0.58 | 0.02649643 | 0.02676722 | 0.02640276 | 0 |
1717890600 | 0.02651522 | 2.9E-5 | 0.11 | 0.02647497 | 0.02669479 | 0.02641737 | 0 |
1717804200 | 0.02648649 | -0.000968 | -3.53 | 0.02744114 | 0.02763972 | 0.02622074 | 0 |
1717717800 | 0.02745453 | -0.000385 | -1.38 | 0.02783498 | 0.02792145 | 0.02710576 | 0 |
1717631400 | 0.02783966 | 0.00038491 | 1.40 | 0.02696299 | 0.02798438 | 0.02681856 | 0 |
1717545000 | 0.02745475 | 0.00037167 | 1.37 | 0.02711721 | 0.02757931 | 0.02694276 | 0 |
1717458600 | 0.02708308 | -0.000132 | -0.49 | 0.02718309 | 0.02771618 | 0.02705565 | 0 |
1717372200 | 0.02721506 | -0.00024 | -0.87 | 0.02745482 | 0.027612 | 0.0270072 | 0 |
1717285800 | 0.02745489 | 0.00035957 | 1.33 | 0.02709698 | 0.02755058 | 0.02700208 | 0 |
1717199400 | 0.02709532 | 0.00012218 | 0.45 | 0.02696299 | 0.02766758 | 0.02680264 | 0 |
1717113000 | 0.02697314 | -0.000136 | -0.50 | 0.02711988 | 0.02751192 | 0.0266657 | 0 |
1717026600 | 0.02710944 | -0.00057 | -2.06 | 0.02765001 | 0.02794881 | 0.02693793 | 0 |
1716940200 | 0.02767917 | -0.000358 | -1.28 | 0.02797192 | 0.02825388 | 0.02714565 | 0 |
1716853800 | 0.02803701 | 0.00049817 | 1.81 | 0.02714666 | 0.02858774 | 0.02694434 | 0 |
1716767400 | 0.02753884 | 0.00055764 | 2.07 | 0.02700086 | 0.02793528 | 0.02687241 | 0 |
1716681000 | 0.0269812 | 0.00012981 | 0.48 | 0.02680012 | 0.02717568 | 0.02672704 | 0 |
1716594600 | 0.02685139 | -0.000209 | -0.77 | 0.02714666 | 0.02753791 | 0.02618294 | 0 |
1716508200 | 0.0270599 | 0.00011707 | 0.43 | 0.02690935 | 0.0283788 | 0.025704 | 0 |
1716421800 | 0.02694283 | -0.000362 | -1.33 | 0.02728375 | 0.02745201 | 0.02631614 | 0 |
1716335400 | 0.02730441 | 0.0009486 | 3.60 | 0.02641161 | 0.02761185 | 0.02615061 | 0 |
1716249000 | 0.02635581 | 0.00426319 | 19.30 | 0.02077732 | 0.02652458 | 0.02061972 | 0 |
1716162600 | 0.02209262 | -0.000402 | -1.79 | 0.02248387 | 0.02258438 | 0.02201968 | 0 |
1716076200 | 0.02249452 | 0.00025387 | 1.14 | 0.02225412 | 0.02265998 | 0.02222582 | 0 |
1715989800 | 0.02224065 | 0.00104983 | 4.95 | 0.02118391 | 0.02244571 | 0.02112206 | 0 |
1715903400 | 0.02119082 | -0.000679 | -3.10 | 0.02186416 | 0.02189282 | 0.02106396 | 0 |
1715817000 | 0.02187 | 0.00111586 | 5.38 | 0.02077732 | 0.02189541 | 0.02061972 | 0 |
1715730600 | 0.02075414 | -0.000476 | -2.24 | 0.02121652 | 0.02130336 | 0.02059812 | 0 |
1715644200 | 0.02122992 | 0.00013652 | 0.65 | 0.02097352 | 0.02155154 | 0.02090584 | 0 |
1715557800 | 0.0210934 | 0.00014493 | 0.69 | 0.02097352 | 0.02123913 | 0.02090584 | 0 |
1715471400 | 0.02094847 | -7.0E-6 | -0.03 | 0.020979 | 0.02117685 | 0.0208031 | 0 |
1715385000 | 0.02095538 | -0.000895 | -4.10 | 0.02181456 | 0.02197728 | 0.0207388 | 0 |
1715298600 | 0.02185084 | 0.00044654 | 2.09 | 0.02142108 | 0.02201176 | 0.0212585 | 0 |
1715212200 | 0.0214043 | -0.000327 | -1.50 | 0.0216892 | 0.02187 | 0.02116548 | 0 |
1715125800 | 0.02173089 | -0.000363 | -1.64 | 0.02209233 | 0.02253103 | 0.02165925 | 0 |
1715039400 | 0.02209413 | -0.000482 | -2.13 | 0.02152346 | 0.0230878 | 0.02131812 | 0 |
1714953000 | 0.02257646 | 0.000135 | 0.60 | 0.02243541 | 0.02282414 | 0.02214208 | 0 |
1714866600 | 0.02244146 | 8.3E-5 | 0.37 | 0.02233195 | 0.02279642 | 0.02229465 | 0 |
1714780200 | 0.02235837 | 0.00083441 | 3.88 | 0.02152346 | 0.02250201 | 0.02131812 | 0 |
1714693800 | 0.02152396 | 7.2E-5 | 0.34 | 0.0214277 | 0.02169 | 0.02085062 | 0 |
1714607400 | 0.02145218 | -0.000304 | -1.40 | 0.02168107 | 0.02174061 | 0.02026216 | 0 |
1714521000 | 0.02175602 | -0.001394 | -6.02 | 0.02310141 | 0.02339193 | 0.02100801 | 0 |
1714434600 | 0.02315037 | -0.000361 | -1.54 | 0.02199628 | 0.02327421 | 0.02175235 | 0 |
1714348200 | 0.02351124 | 8.6E-5 | 0.37 | 0.0234257 | 0.02409876 | 0.02338855 | 0 |
1714261800 | 0.02342498 | 0.00090043 | 4.00 | 0.02254773 | 0.02361578 | 0.02217902 | 0 |
1714175400 | 0.02252455 | -0.000208 | -0.91 | 0.02271758 | 0.02279448 | 0.02234714 | 0 |
1714089000 | 0.02273241 | 0.00016113 | 0.71 | 0.02260497 | 0.02296245 | 0.02212185 | 0 |
1714002600 | 0.02257128 | -0.000606 | -2.61 | 0.0232012 | 0.02370204 | 0.02234923 | 0 |
1713916200 | 0.02317744 | 0.00012952 | 0.56 | 0.02303834 | 0.0234923 | 0.02271506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions