Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFID/ETH | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | ETH | 1 | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 24.67950544 | 1.12 | 4.76 | 24.37856486 | 24.67950544 | 20.35674395 | 0 |
| 1731887400 | 23.55826402 | -0.43 | -1.79 | 24.05553689 | 24.22886149 | 23.38823719 | 0 |
| 1731801000 | 23.98720405 | 0.25 | 1.04 | 23.66640016 | 24.68034906 | 23.57774386 | 0 |
| 1731714600 | 23.73948792 | 0.29 | 1.22 | 23.56608663 | 24.01197566 | 23.12894052 | 0 |
| 1731628200 | 23.45304218 | -1.05 | -4.28 | 24.47765131 | 24.86678804 | 23.29635981 | 0 |
| 1731541800 | 24.50242292 | -0.43 | -1.72 | 24.88803181 | 25.59260397 | 23.93720067 | 0 |
| 1731455400 | 24.93021257 | -0.87 | -3.38 | 25.73601857 | 26.38130758 | 24.67175952 | 0 |
| 1731369000 | 25.80235741 | 1.36 | 5.57 | 24.41253955 | 25.95121716 | 23.92569683 | 0 |
| 1731282600 | 24.44068562 | 0.38 | 1.56 | 23.90521998 | 24.89616119 | 23.73051492 | 0 |
| 1731196200 | 24.0643565 | 1.37 | 6.03 | 22.71165772 | 24.21290949 | 22.70774641 | 0 |
| 1731109800 | 22.69532226 | 0.45 | 2.01 | 22.48196428 | 22.89249816 | 22.17036346 | 0 |
| 1731023400 | 22.24743923 | 1.36 | 6.53 | 20.80209614 | 22.38931998 | 20.7427363 | 0 |
| 1730937000 | 20.88438698 | 2.27 | 12.19 | 18.60946328 | 21.04383027 | 18.60217751 | 0 |
| 1730850600 | 18.61552197 | 0.27 | 1.46 | 18.46658553 | 19.00488878 | 18.26634193 | 0 |
| 1730764200 | 18.34740569 | -0.5 | -2.64 | 24.37856486 | 24.58908522 | 18.12392433 | 0 |
| 1730677800 | 18.84521541 | -0.23 | -1.20 | 19.12751977 | 19.12966715 | 18.49005337 | 0 |
| 1730591400 | 19.074372 | -0.18 | -0.95 | 19.28650291 | 19.34072436 | 18.99100747 | 0 |
| 1730505000 | 19.25828014 | -0.05 | -0.26 | 19.33781006 | 19.82695354 | 18.9668494 | 0 |
| 1730418600 | 19.30836021 | -1.09 | -5.35 | 20.3970841 | 20.45521687 | 19.21893699 | 0 |
| 1730332200 | 20.40076533 | 0.19 | 0.95 | 20.20481651 | 20.84258967 | 19.98409607 | 0 |
| 1730245800 | 20.20780751 | 0.53 | 2.72 | 19.66789371 | 20.55783116 | 19.64074464 | 0 |
| 1730159400 | 19.67364564 | 0.45 | 2.36 | 24.37856486 | 24.58908522 | 19.08196454 | 0 |
| 1730073000 | 19.21955053 | 0.2 | 1.07 | 18.99330824 | 19.34762667 | 18.88839318 | 0 |
| 1729986600 | 19.01616255 | 0.51 | 2.73 | 18.68929997 | 19.18005399 | 18.62633559 | 0 |
| 1729900200 | 18.5106836 | -0.9 | -4.66 | 19.44740335 | 19.61766026 | 18.33176046 | 0 |
| 1729813800 | 19.41480912 | 0.07 | 0.38 | 19.32170467 | 19.61213841 | 19.24194468 | 0 |
| 1729727400 | 19.34118452 | -0.78 | -3.86 | 20.09368936 | 20.11263236 | 18.85909672 | 0 |
| 1729641000 | 20.11738728 | -0.33 | -1.62 | 20.47653733 | 20.47653733 | 19.99230214 | 0 |
| 1729554600 | 20.44908148 | -0.57 | -2.71 | 21.07550419 | 21.20450064 | 20.37998172 | 0 |
| 1729468200 | 21.01974889 | 0.71 | 3.48 | 20.32852119 | 21.11630449 | 20.2198482 | 0 |
| 1729381800 | 20.31256919 | 0.05 | 0.23 | 20.25681389 | 20.41671733 | 20.19170212 | 0 |
| 1729295400 | 20.26578689 | 0.3 | 1.53 | 24.37856486 | 24.58908522 | 20.01093837 | 0 |
| 1729209000 | 19.96124176 | -0.06 | -0.29 | 24.37856486 | 24.58908522 | 19.91607 | 0 |
| 1729122600 | 20.01845422 | 0.1 | 0.48 | 19.98762391 | 20.27713735 | 19.88309231 | 0 |
| 1729036200 | 19.9229723 | -0.23 | -1.16 | 20.16340266 | 20.57186585 | 19.53345211 | 0 |
| 1728949800 | 20.15719059 | 1.23 | 6.50 | 24.37856486 | 24.58908522 | 19.29509244 | 0 |
| 1728863400 | 18.92689271 | -0.07 | -0.35 | 19.01209786 | 19.03740632 | 18.68953004 | 0 |
| 1728777000 | 18.99353832 | 0.33 | 1.75 | 18.7048685 | 19.08020062 | 18.67948335 | 0 |
| 1728690600 | 18.66629228 | 0.39 | 2.15 | 18.27125024 | 18.9439184 | 18.25514486 | 0 |
| 1728604200 | 18.27416455 | 0.11 | 0.61 | 18.18566163 | 18.50063691 | 17.87291043 | 0 |
| 1728517800 | 18.1631141 | -0.56 | -2.98 | 18.69512858 | 18.92428517 | 18.04838242 | 0 |
| 1728431400 | 18.72059043 | 0.1 | 0.56 | 18.62963336 | 18.86760956 | 18.4539313 | 0 |
| 1728345000 | 18.6162122 | -0.09 | -0.50 | 24.37856486 | 24.58908522 | 18.46627876 | 0 |
| 1728258600 | 18.71023696 | 0.19 | 1.01 | 18.48621876 | 18.82259118 | 18.46627876 | 0 |
| 1728172200 | 18.52295437 | 0.01 | 0.03 | 18.55930652 | 18.61552197 | 18.33360108 | 0 |
| 1728085800 | 18.51743252 | 0.49 | 2.73 | 18.03703196 | 18.7109272 | 17.9489125 | 0 |
| 1727999400 | 18.02468449 | -0.08 | -0.46 | 24.37856486 | 24.58908522 | 17.74537114 | 0 |
| 1727913000 | 18.10835579 | -0.69 | -3.68 | 18.79183757 | 19.1590403 | 18.06908934 | 0 |
| 1727826600 | 18.80096396 | -1.1 | -5.51 | 19.96239215 | 20.37315611 | 18.60792944 | 0 |
| 1727740200 | 19.89735708 | -0.45 | -2.23 | 20.39255926 | 20.40191572 | 19.75026124 | 0 |
| 1727653800 | 20.35083865 | -0.17 | -0.83 | 20.52331963 | 20.57784785 | 20.21869781 | 0 |
| 1727567400 | 20.52055871 | -0.17 | -0.81 | 20.70070892 | 20.74434684 | 20.35375295 | 0 |
| 1727481000 | 20.68866823 | 0.52 | 2.59 | 20.16278913 | 20.9180549 | 20.06654029 | 0 |
| 1727394600 | 20.16647036 | 0.42 | 2.11 | 19.80655339 | 20.43849795 | 19.62885733 | 0 |
| 1727308200 | 19.75041463 | -0.61 | -3.01 | 20.33174226 | 20.43573702 | 19.62732349 | 0 |
| 1727221800 | 20.36310941 | 0.05 | 0.24 | 20.3094248 | 20.48328625 | 19.907097 | 0 |
| 1727135400 | 20.31479327 | 0.51 | 2.58 | 24.37856486 | 24.58908522 | 20.19400289 | 0 |
| 1727049000 | 19.8034857 | -0.28 | -1.41 | 20.06163198 | 20.10565336 | 19.39057436 | 0 |
| 1726962600 | 20.0864036 | 0.5 | 2.54 | 19.6291641 | 20.10319921 | 19.4170332 | 0 |
| 1726876200 | 19.58966757 | 0.67 | 3.54 | 18.9071061 | 19.71966102 | 18.71560543 | 0 |
| 1726789800 | 18.92014379 | 0.86 | 4.77 | 18.26910285 | 19.08886685 | 18.22699878 | 0 |
| 1726703400 | 18.05942611 | 0.13 | 0.73 | 17.94584481 | 18.0993828 | 17.48270001 | 0 |
| 1726617000 | 17.92889581 | 0.28 | 1.59 | 17.60280015 | 18.336362 | 17.36321341 | 0 |
| 1726530600 | 17.64889222 | -0.13 | -0.72 | 17.80104975 | 17.89576474 | 17.30370018 | 0 |
| 1726444200 | 17.77712175 | -0.76 | -4.10 | 18.54289437 | 18.62994013 | 17.7098626 | 0 |
| 1726357800 | 18.53798606 | -0.19 | -1.04 | 18.72749273 | 18.72749273 | 18.35193054 | 0 |
| 1726271400 | 18.73293789 | 0.61 | 3.34 | 18.10674526 | 18.8871661 | 17.9299695 | 0 |
| 1726185000 | 18.1272221 | 0.16 | 0.86 | 17.94684181 | 18.30346101 | 17.77535783 | 0 |
| 1726098600 | 17.97199688 | -0.35 | -1.89 | 18.29111355 | 18.29241731 | 17.49681139 | 0 |
| 1726012200 | 18.31787916 | 0.2 | 1.10 | 18.07307734 | 18.38943307 | 17.80887236 | 0 |
| 1725925800 | 18.11778895 | 0.47 | 2.65 | 24.37856486 | 24.58908522 | 17.44604109 | 0 |
| 1725839400 | 17.6501193 | 0.24 | 1.40 | 17.40263325 | 17.85412082 | 17.20729796 | 0 |
| 1725753000 | 17.40585433 | 0.36 | 2.12 | 17.09103243 | 17.70940245 | 17.04570729 | 0 |
| 1725666600 | 17.04471029 | -1.12 | -6.17 | 18.17829917 | 18.45109368 | 16.53999826 | 0 |
| 1725580200 | 18.16487802 | -0.59 | -3.12 | 18.78524203 | 18.91078733 | 18.02054311 | 0 |
| 1725493800 | 18.75019365 | -0.02 | -0.13 | 18.55623883 | 19.08127431 | 17.74215006 | 0 |
| 1725407400 | 18.77381488 | -0.68 | -3.51 | 19.45307858 | 19.55791696 | 18.69006689 | 0 |
| 1725321000 | 19.45583951 | 0.81 | 4.37 | 24.37856486 | 24.58908522 | 18.66997351 | 0 |
| 1725234600 | 18.6411372 | -0.62 | -3.22 | 19.25989068 | 19.2895706 | 18.45623207 | 0 |
| 1725148200 | 19.26188468 | -0.12 | -0.61 | 19.36610951 | 19.41695651 | 19.11985054 | 0 |
| 1725061800 | 19.37991413 | -0 | -0.02 | 19.37032759 | 19.47064112 | 18.72174081 | 0 |
| 1724975400 | 19.38305851 | -0.04 | -0.21 | 19.38635628 | 19.90717369 | 19.23488899 | 0 |
| 1724889000 | 19.42447235 | 0.53 | 2.80 | 18.85610572 | 19.58966757 | 18.56260429 | 0 |
| 1724802600 | 18.89506541 | -1.68 | -8.18 | 20.60062547 | 20.70653753 | 18.47241414 | 0 |
| 1724716200 | 20.5773877 | -0.48 | -2.27 | 21.05027242 | 21.19038925 | 20.46173571 | 0 |
| 1724629800 | 21.05602434 | -0.12 | -0.56 | 21.24691148 | 21.41034277 | 20.98761481 | 0 |
| 1724543400 | 21.17505079 | -0.03 | -0.13 | 21.2238271 | 21.60575475 | 20.98692458 | 0 |
| 1724457000 | 21.20304348 | 1.08 | 5.38 | 20.11209552 | 21.44086631 | 20.11178875 | 0 |
| 1724370600 | 20.12145198 | -0.04 | -0.20 | 24.37856486 | 24.58908522 | 19.8523387 | 0 |
| 1724284200 | 20.16232897 | 0.38 | 1.92 | 19.77173509 | 20.27276588 | 19.52355881 | 0 |
| 1724197800 | 19.78285547 | -0.43 | -2.11 | 20.21317597 | 20.66297631 | 19.60868726 | 0 |
| 1724111400 | 20.20842105 | 0.05 | 0.26 | 24.37856486 | 24.58908522 | 19.69473602 | 0 |
| 1724025000 | 20.1550432 | 0.11 | 0.55 | 20.03678368 | 20.55706424 | 19.93263553 | 0 |
| 1723938600 | 20.0445296 | 0.14 | 0.71 | 19.89252546 | 20.14100851 | 19.85555977 | 0 |
|
PFID/BTC 0 BTC
-
|
PFID/EUR 0 €
-
|
|
PFID/USD $ 24.15
-1.85%
|
PFID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
