PolkaBridgePBR

$ 0.040878

0.000984

(

2.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 738

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040544

Exchange

GATE

Ask

$ 0.041144

Last Trade Time

22:38:53

Volume (24h)

$ 15,508

Last Trade Size

266.58

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.040979

Fully Diluted Market Cap

$ 3,222,520

Genesis Date

1/21/2021

Days Range 0.037866-0.041356

52 Weeks Range 0.022533-0.200306

Circulating Supply 65,214,458 / 78,833,340

82.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04083	Gate.io	208576.9	/cdn/crypto/logos/exchanges/GATE.png	$ 8,512.65	1722292872	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	1	https://gate.io/trade/PBR_USDT	55.7435906366	21 minutes ago
0.04098	Kucoin	100095.5694	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,081.49	1722293887	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	2	https://trade.kucoin.com/PBR-USDT	26.751219551	Recently
1.227E-5	Gate.io	54103.109	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.659065	1722292873	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	3	https://gate.io/trade/PBR_ETH	14.459422689	21 minutes ago
0.04115	LATOKEN	8155.532734	/cdn/crypto/logos/exchanges/LATK.png	$ 331.66	1722293523	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	4	https://exchange.latoken.com/exchange/PBR-USDT	2.17962141612	10 minutes ago
0.0407	HTX	3240.87459193	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.83	1722291427	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pbr_usdt	0.866145707205	45 minutes ago
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722293753	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	6 minutes ago

s	Change %
1	3.91730976856	CX
4	1.76764313336	CX
12	-37.5601369846	CX
26	-35.20833756	CX
52	5.10736203023	CX
156	287.47156355	CX
260	-87.2162930661	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.03986733	-0.00145	-3.51	0.04120404	0.04199636	0.03953051	50619
1722124200	0.04131686	-0.000306	-0.74	0.04172226	0.04317193	0.04081849	41724
1722037800	0.04162259	0.00282959	7.29	0.03875063	0.04303056	0.0380687	43764
1721951400	0.038793	-0.001328	-3.31	0.04013869	0.04015758	0.03786622	55306
1721865000	0.04012113	-0.000115	-0.29	0.04026648	0.0408816	0.03942051	257711
1721778600	0.04023631	-0.001401	-3.36	0.04161474	0.04280234	0.04008947	76157
1721692200	0.04163747	-0.001123	-2.63	0.03933669	0.06873847	0.03905084	128307319
1721605800	0.04276084	0.00070076	1.67	0.04188854	0.0428979	0.04002331	6241637
1721519400	0.04206008	0.00194126	4.84	0.04010909	0.04235161	0.03987823	259588
1721433000	0.04011882	0.00056308	1.42	0.03933669	0.04067748	0.03870234	255229
1721346600	0.03955574	-0.001625	-3.95	0.04116188	0.04228965	0.0392751	240085
1721260200	0.04118045	0.00108495	2.71	0.04009016	0.04266521	0.0400867	237559
1721173800	0.0400955	-0.001578	-3.79	0.04168554	0.04268763	0.03871112	245702
1721087400	0.04167371	0.00244342	6.23	0.03925756	0.04266488	0.03815909	343733
1721001000	0.03923029	-1.8E-5	-0.05	0.03925756	0.04025675	0.03781676	255589
1720914600	0.03924842	-0.001087	-2.69	0.04030536	0.0418325	0.03917575	239966
1720828200	0.0403359	0.00053678	1.35	0.03977523	0.04233624	0.03755506	255041
1720741800	0.03979912	0.00070939	1.81	0.03889781	0.04048473	0.03849741	260989
1720655400	0.03908973	3.6E-5	0.09	0.03895792	0.03997955	0.03817299	258424
1720569000	0.0390537	6.8E-5	0.17	0.03898976	0.04004368	0.03795363	252058
1720482600	0.03898563	-0.000771	-1.94	0.04016761	0.05737869	0.03816726	348187
1720396200	0.03975688	-0.000105	-0.26	0.039806	0.04193516	0.0384397	264402
1720309800	0.0398619	0.0037191	10.29	0.03611953	0.04040933	0.03578542	281899
1720223400	0.0361428	-0.003158	-8.04	0.03896614	0.03989564	0.03549078	285437
1720137000	0.03930072	-0.001819	-4.42	0.04115641	0.04175853	0.03911002	245202
1720050600	0.0411196	-0.00169	-3.95	0.04282628	0.04288592	0.04049661	245783
1719964200	0.04280924	-0.003636	-7.83	0.04642589	0.04702849	0.04252369	212914
1719877800	0.04644548	0.00467212	11.18	0.04016761	0.06883206	0.03903711	326803
1719791400	0.04177336	-0.001892	-4.33	0.04369278	0.04401669	0.04150425	246904
1719705000	0.04366519	0.00013144	0.30	0.04353324	0.0442532	0.04259821	239628
1719618600	0.04353375	-0.003431	-7.31	0.04704354	0.04797507	0.04298305	223196
1719532200	0.04696442	0.00316301	7.22	0.04382509	0.04805599	0.04302949	210586
1719445800	0.04380141	-0.002493	-5.39	0.04016761	0.04630489	0.03903711	339716
1719359400	0.04629416	0.00434651	10.36	0.04198518	0.04723135	0.04068096	231430
1719273000	0.04194765	0.00177241	4.41	0.04016761	0.04194765	0.0377672	245099
1719186600	0.04017524	-0.000426	-1.05	0.0406012	0.04313509	0.04014211	221164
1719100200	0.04060144	0.00261385	6.88	0.03801157	0.04077698	0.03705063	256634
1719013800	0.03798759	4.8E-5	0.13	0.03791545	0.03895332	0.0370537	274857
1718927400	0.03793921	-0.002199	-5.48	0.04024993	0.04219702	0.03793921	257009
1718841000	0.0401385	0.00017111	0.43	0.03984897	0.04155804	0.03966573	256506
1718754600	0.03996739	-0.004392	-9.90	0.04448065	0.04448065	0.03876422	248809
1718668200	0.0443595	-0.002226	-4.78	0.05494329	0.05556191	0.04324628	334764
1718581800	0.04658579	0.00116871	2.57	0.04538599	0.04711891	0.04348572	223382
1718495400	0.04541708	-0.002635	-5.48	0.04805465	0.04863436	0.04432113	221396
1718409000	0.04805217	-0.000793	-1.62	0.04889831	0.0490522	0.04709	217517
1718322600	0.04884541	-0.002741	-5.31	0.05153281	0.05196627	0.04771322	206142
1718236200	0.05158599	0.00211197	4.27	0.04949056	0.05329574	0.04903283	197708
1718149800	0.04947402	-0.003872	-7.26	0.05336954	0.05346836	0.04912128	194044
1718063400	0.05334597	-0.001846	-3.34	0.05494329	0.0556757	0.0524993	304174
1717977000	0.05519213	0.00020987	0.38	0.05494329	0.05640235	0.05425512	180875
1717890600	0.05498226	-0.000823	-1.47	0.05581807	0.05682807	0.0545842	190219
1717804200	0.05580557	-0.004823	-7.95	0.06059919	0.06154253	0.05570476	168360
1717717800	0.06062876	0.00324812	5.66	0.05717769	0.06080753	0.0566501	183221
1717631400	0.05738064	0.00102214	1.81	0.05935603	0.0751446	0.05640995	318482
1717545000	0.0563585	-6.5E-5	-0.12	0.05694615	0.05793074	0.05608952	99168
1717458600	0.0564231	-0.000615	-1.08	0.05697123	0.05765081	0.05559359	185053
1717372200	0.05703823	-0.002371	-3.99	0.05948545	0.05955019	0.05569752	190599
1717285800	0.05940934	0.00224573	3.93	0.05712947	0.0595016	0.05698587	172567
1717199400	0.05716361	-0.002814	-4.69	0.05935603	0.06042667	0.05606833	178406
1717113000	0.05997778	0.00048762	0.82	0.05917407	0.06037745	0.05838444	195732
1717026600	0.05949016	-0.001404	-2.31	0.06059961	0.06119622	0.05858891	182944
1716940200	0.06089418	-0.001878	-2.99	0.06262603	0.06311458	0.06004795	204882
1716853800	0.06277176	-0.00248	-3.80	0.05553755	0.06627149	0.05511429	284527
1716767400	0.06525177	0.00566827	9.51	0.0596269	0.07291721	0.05933462	169283
1716681000	0.0595835	0.00118173	2.02	0.05829027	0.05985135	0.05673508	167906
1716594600	0.05840177	0.00315447	5.71	0.05553755	0.05840882	0.05468445	179892
1716508200	0.0552473	-0.000435	-0.78	0.05561266	0.05805991	0.0513723	189229
1716421800	0.05568185	-0.00416	-6.95	0.05991057	0.0629288	0.05343639	252083
1716335400	0.05984217	-0.005535	-8.47	0.06551548	0.06602788	0.05801891	162182
1716249000	0.06537706	0.01161835	21.61	0.05647393	0.06537706	0.05279555	310812
1716162600	0.05375871	-0.001603	-2.90	0.0553353	0.05556582	0.05259104	150156
1716076200	0.05536153	0.00013057	0.24	0.05526439	0.05580468	0.05417376	193992
1715989800	0.05523096	-0.003691	-6.26	0.05890304	0.05906981	0.05442787	185771
1715903400	0.05892226	-0.001767	-2.91	0.06067306	0.06075258	0.05656278	163513
1715817000	0.06068925	0.00427834	7.58	0.05647393	0.06207279	0.05538096	163855
1715730600	0.05641091	-0.001441	-2.49	0.05781503	0.05849096	0.05524301	176281
1715644200	0.05785153	-0.00121	-2.05	0.06038628	0.06067947	0.05729182	278983
1715557800	0.05906154	-0.001253	-2.08	0.06038628	0.06067947	0.05810236	163896
1715471400	0.06031414	-0.001213	-1.97	0.06159667	0.06164818	0.05988991	173076
1715385000	0.06152733	-0.001324	-2.11	0.06274715	0.06488383	0.05959739	159576
1715298600	0.06285153	-0.000143	-0.23	0.06304342	0.06337135	0.06004763	193589
1715212200	0.06299405	-0.002923	-4.43	0.06579059	0.06629574	0.06205601	156481
1715125800	0.06591705	-5.8E-5	-0.09	0.06597017	0.06797026	0.06492132	151071
1715039400	0.06597554	0.00053516	0.82	0.0654672	0.0703002	0.06231252	244934
1714953000	0.06544038	-0.000918	-1.38	0.06634027	0.06768644	0.06538384	155556
1714866600	0.06635816	-0.000624	-0.93	0.0669028	0.0685175	0.06529403	143495
1714780200	0.06698196	0.00151323	2.31	0.0654672	0.07014515	0.06231252	157700
1714693800	0.06546873	-0.001361	-2.04	0.06675325	0.06786147	0.06367207	153358
1714607400	0.06682951	0.00470398	7.57	0.0619115	0.06685328	0.05740947	178194
1714521000	0.06212553	-0.002117	-3.30	0.06461979	0.06625996	0.06072283	158263
1714434600	0.06424229	-0.002765	-4.13	0.10720135	0.12001749	0.06082251	314381
1714348200	0.06700703	0.00174243	2.67	0.06533168	0.07006369	0.06513155	146424
1714261800	0.0652646	-0.005938	-8.34	0.07127589	0.07141519	0.06318445	151558