PolkaCoverCVR

$ 0.005854

-0.000015

(

-0.26%

)

Official Links

Website

Source Code

Info

Rank 2437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006277

Exchange

UNSW

Ask

$ 0.006383

Last Trade Time

12:18:11

Volume (24h)

$ 0

Last Trade Size

0.776033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001053

Fully Diluted Market Cap

$ 807,094

Genesis Date

1/18/2021

Days Range 0.005844-0.005909

52 Weeks Range 0.000891-0.006793

Circulating Supply 53,985,776 / 137,865,569

39.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CVRUSD

s	Change %
1	10.9441092194	CX
4	3.16261185534	CX
12	15.1877489021	CX
26	340.915390061	CX
52	445.120259235	CX
156	-93.5182316723	CX
260	-99.2740580547	CX

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

Mullen’s Class 1 EV Cargo Van Receives Approval for the MOR-EV Program, Granting a $3,500 Rebate in Massachusetts

Under the MOR-EV program, the Mullen ONE Class 1 EV cargo van, with a suggested MSRP of $34,500, is now...

Bollinger Motors Names Former GM Executive James Taylor as CEO, Promotes Bryan Chambers to President & COO, Siva Kumar to Chief Strategy Officer

OAK PARK, Mich., July 16, 2024 (GLOBE NEWSWIRE) -- via IBN -- Bollinger Motors, Inc., an electric commercial...

Bollinger Motors Agrees to 70-Vehicle Sale with Doering Fleet Management

Bollinger Motors Agrees to 70-Vehicle Sale with Doering Fleet Management PR Newswire OAK PARK, Mich., July 15...

Mullen Subsidiary, Bollinger Motors, Announces Sale of 70 B4 EV Trucks

BREA, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen”...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311	0
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187	0
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779	0
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823	0
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714	0
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191	0
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338	1
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338	0
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035	0
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868	0
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742	0
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795	0
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673	0
1720482600	0.00500511	0.00015244	3.14	0.00567474	0.00569355	0.00481929	1
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267	0
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091	0
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013	0
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604	0
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521	0
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154	0
1719877800	0.00570684	4.0E-6	0.07	0.00567474	0.00582371	0.00556652	1
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202	0
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891	0
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233	0
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267	0
1719445800	0.0055888	-4.5E-5	-0.80	0.00567474	0.00569355	0.00552091	1
1719359400	0.00563404	6.8E-5	1.22	0.00557117	0.00568633	0.00553697	0
1719273000	0.00556619	-0.00011	-1.94	0.00567474	0.00569355	0.0053768	0
1719186600	0.00567582	-0.000124	-2.14	0.00580017	0.00584011	0.00565957	0
1719100200	0.0058002	-3.9E-5	-0.67	0.00584251	0.00584251	0.00577152	0
1719013800	0.00583883	7.0E-6	0.12	0.00582774	0.00588602	0.00572057	0
1718927400	0.00583139	-6.5E-5	-1.10	0.00589716	0.00600249	0.00578591	0
1718841000	0.00589645	0.00012223	2.12	0.00577723	0.00595066	0.00575168	0
1718754600	0.00577422	-4.2E-5	-0.72	0.00583237	0.00583292	0.00560386	0
1718668200	0.00581649	-0.000192	-3.20	0.00610889	0.00613152	0.00576332	1
1718581800	0.00600873	9.1E-5	1.54	0.00591371	0.00605866	0.00587751	0
1718495400	0.00591776	0.00014176	2.45	0.0057763	0.0059591	0.00576441	0
1718409000	0.005776	1.3E-5	0.23	0.00576909	0.0058542	0.00558405	0
1718322600	0.00576285	-0.000147	-2.49	0.00590369	0.0059083	0.00569456	0
1718236200	0.00590978	0.00010166	1.75	0.00581006	0.00606416	0.00575198	0
1718149800	0.00580812	-0.000278	-4.57	0.00608889	0.00609263	0.00570068	0
1718063400	0.0060862	-6.3E-5	-1.02	0.00610889	0.00615793	0.00606537	1
1717977000	0.00614892	3.6E-5	0.59	0.00610889	0.00617133	0.0060873	0
1717890600	0.00611323	7.0E-6	0.11	0.00610395	0.00615463	0.00609067	0
1717804200	0.0061066	-0.000223	-3.52	0.0063267	0.00637249	0.00604533	0
1717717800	0.00632979	-8.9E-5	-1.39	0.00641751	0.00643744	0.00624938	0
1717631400	0.00641858	8.9E-5	1.41	0.00621646	0.00645195	0.00618316	1
1717545000	0.00632984	8.6E-5	1.38	0.00625202	0.00635856	0.0062118	0
1717458600	0.00624415	-3.0E-5	-0.48	0.00626721	0.00639012	0.00623783	0
1717372200	0.00627458	-5.5E-5	-0.87	0.00632986	0.0063661	0.00622666	0
1717285800	0.00632987	8.3E-5	1.33	0.00624736	0.00635194	0.00622548	0
1717199400	0.00624697	2.8E-5	0.45	0.00621646	0.00637891	0.00617949	0
1717113000	0.0062188	-3.1E-5	-0.50	0.00625263	0.00634302	0.00614792	0
1717026600	0.00625023	-0.000131	-2.05	0.00637486	0.00644375	0.00621069	0
1716940200	0.00638158	-8.2E-5	-1.27	0.00644908	0.00651408	0.00625858	0
1716853800	0.00646408	0.00011485	1.81	0.00625881	0.00659106	0.00621216	1
1716767400	0.00634923	0.00012857	2.07	0.00622519	0.00644063	0.00619558	0
1716681000	0.00622066	3.0E-5	0.48	0.00617891	0.0062655	0.00616206	0
1716594600	0.00619073	-4.8E-5	-0.77	0.00625881	0.00634901	0.00603662	0
1716508200	0.00623881	2.7E-5	0.43	0.0062041	0.00654289	0.0059262	0
1716421800	0.00621181	-8.3E-5	-1.32	0.00629042	0.00632921	0.00606733	0
1716335400	0.00629518	0.00021871	3.60	0.00608934	0.00636606	0.00602916	0
1716249000	0.00607647	0.0009829	19.30	0.00479032	0.00611539	0.00475399	1
1716162600	0.00509357	-9.3E-5	-1.79	0.00518378	0.00520695	0.00507676	0
1716076200	0.00518623	5.9E-5	1.15	0.00513081	0.00522438	0.00512428	0
1715989800	0.0051277	0.00024204	4.95	0.00488406	0.00517498	0.0048698	0
1715903400	0.00488566	-0.000157	-3.11	0.0050409	0.00504751	0.00485641	0
1715817000	0.00504225	0.00025727	5.38	0.00479032	0.0050481	0.00475399	0
1715730600	0.00478498	-0.00011	-2.25	0.00489158	0.0049116	0.00474901	0
1715644200	0.00489467	3.1E-5	0.64	0.00483556	0.00496882	0.00481995	1
1715557800	0.0048632	3.3E-5	0.68	0.00483556	0.0048968	0.00481995	0
1715471400	0.00482978	-2.0E-6	-0.04	0.00483682	0.00488244	0.00479627	0
1715385000	0.00483138	-0.000206	-4.09	0.00502946	0.00506698	0.00478144	0
1715298600	0.00503783	0.00010295	2.09	0.00493874	0.00507493	0.00490126	0
1715212200	0.00493488	-7.5E-5	-1.50	0.00500056	0.00504225	0.00487981	0
1715125800	0.00501017	-8.4E-5	-1.65	0.00509351	0.00519465	0.00499366	0
1715039400	0.00509392	-0.000111	-2.13	0.00496235	0.00532302	0.00491501	1
1714953000	0.00520512	3.1E-5	0.60	0.0051726	0.00526223	0.00510498	0
1714866600	0.005174	1.9E-5	0.37	0.00514875	0.00525584	0.00514015	0
1714780200	0.00515484	0.00019237	3.88	0.00496235	0.00518796	0.00491501	0
1714693800	0.00496247	1.7E-5	0.34	0.00494027	0.00500075	0.00480722	0
1714607400	0.00494592	-7.0E-5	-1.40	0.00499869	0.00501241	0.00467155	0
1714521000	0.00501597	-0.000321	-6.01	0.00532615	0.00539314	0.00484351	0
1714434600	0.00533744	-8.3E-5	-1.53	0.00508232	0.00536599	0.00476612	1
1714348200	0.00542064	2.0E-5	0.37	0.00540092	0.0055561	0.00539236	0
1714261800	0.00540076	0.0002076	4.00	0.0051985	0.00544475	0.00511349	0
1714175400	0.00519316	-4.8E-5	-0.92	0.00523766	0.00525539	0.00515225	0
1714089000	0.00524108	3.7E-5	0.71	0.0052117	0.00529412	0.00510031	0
1714002600	0.00520393	-0.00014	-2.62	0.00534916	0.00546463	0.00515273	0
1713916200	0.00534368	3.0E-5	0.56	0.00531161	0.00541628	0.00523708	0
1713829800	0.00531382	8.9E-5	1.70	0.00508232	0.0053618	0.00476612	1
1713743400	0.00522531	-6.0E-6	-0.11	0.00522846	0.00530604	0.00517878	0
1713657000	0.00523168	0.00013821	2.71	0.00507136	0.00526455	0.00501512	0