Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736294530 | XP/USDT | https://www.lbank.info/exchange/xp/usdt | USDT | 1 | https://www.lbank.info/exchange/xp/usdt | 0 | 21 hours ago |
| 1.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | XP/ETH | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 2 | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XP/ETH | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 3 | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00507038 | -8.621E-5 | -1.70026704113 | 0.00503402 | 0.00567528 | 0 | CX |
| 4 | 0.00552697 | -0.0005428 | -9.82093262674 | 0.00473559 | 0.0062396 | 0 | CX |
| 12 | 0.00396143 | 0.00102274 | 25.8174447106 | 0.00359206 | 0.0062396 | 0 | CX |
| 26 | 0.00463084 | 0.00035333 | 7.62993323026 | 0.00327813 | 0.0062396 | 0 | CX |
| 52 | 0.01526065 | -0.01027648 | -67.3397266827 | 0.00105995 | 0.01541302 | 1.34E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08029343 | 0.14248347 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08029343 | 0.14248347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00513323 | -0.00047 | -8.39 | 0.00560772 | 0.00562503 | 0.00510467 | 0 |
| 1736207400 | 0.00560313 | 7.1E-5 | 1.28 | 0.00507038 | 0.00567528 | 0.00503402 | 0 |
| 1736121000 | 0.0055322 | -2.7E-5 | -0.49 | 0.0055564 | 0.00557707 | 0.00547396 | 0 |
| 1736034600 | 0.00555906 | 7.9E-5 | 1.44 | 0.00548222 | 0.00557782 | 0.0054338 | 0 |
| 1735948200 | 0.00547961 | 0.00024081 | 4.60 | 0.00524664 | 0.00551369 | 0.00520739 | 0 |
| 1735861800 | 0.0052388 | 0.00014551 | 2.86 | 0.00507038 | 0.00530592 | 0.00503402 | 0 |
| 1735775400 | 0.00509329 | 2.7E-5 | 0.53 | 0.00507038 | 0.0051173 | 0.00503402 | 0 |
| 1735689000 | 0.00506599 | -3.1E-5 | -0.61 | 0.0051013 | 0.00523226 | 0.00503618 | 0 |
| 1735602600 | 0.0050969 | -3.0E-6 | -0.06 | 0.00506331 | 0.00521442 | 0.00501631 | 0 |
| 1735516200 | 0.00509952 | -6.1E-5 | -1.18 | 0.00516012 | 0.00517683 | 0.00505129 | 0 |
| 1735429800 | 0.00516062 | 0.00010614 | 2.10 | 0.00506077 | 0.0051757 | 0.0050522 | 0 |
| 1735343400 | 0.00505448 | -7.0E-6 | -0.14 | 0.00506331 | 0.00521442 | 0.00502379 | 0 |
| 1735257000 | 0.00506144 | -0.000246 | -4.63 | 0.00532943 | 0.00533632 | 0.00502004 | 0 |
| 1735170600 | 0.00530794 | -2.0E-6 | -0.04 | 0.00529989 | 0.00538184 | 0.00523208 | 0 |
| 1735084200 | 0.00531021 | 0.00011808 | 2.27 | 0.00519111 | 0.00536996 | 0.0051049 | 0 |
| 1734997800 | 0.00519213 | 0.00021705 | 4.36 | 0.00509061 | 0.00524843 | 0.00496916 | 0 |
| 1734911400 | 0.00497508 | -9.3E-5 | -1.83 | 0.00509061 | 0.00515647 | 0.00493645 | 0 |
| 1734825000 | 0.00506815 | -0.0002 | -3.80 | 0.00528002 | 0.00540083 | 0.0050052 | 0 |
| 1734738600 | 0.00526835 | 3.9E-5 | 0.75 | 0.00519481 | 0.00530366 | 0.00473559 | 0 |
| 1734652200 | 0.0052293 | -0.000282 | -5.12 | 0.00550063 | 0.00564842 | 0.00507002 | 0 |
| 1734565800 | 0.00551123 | -0.000386 | -6.55 | 0.00590921 | 0.0059323 | 0.00550659 | 0 |
| 1734479400 | 0.00589735 | -0.000178 | -2.93 | 0.00604347 | 0.00614238 | 0.00585183 | 0 |
| 1734393000 | 0.00607486 | 6.6E-5 | 1.10 | 0.00582739 | 0.0062396 | 0.0057787 | 0 |
| 1734306600 | 0.0060084 | 0.0001328 | 2.26 | 0.00588545 | 0.0060084 | 0.00582973 | 0 |
| 1734220200 | 0.0058756 | -5.6E-5 | -0.94 | 0.00594365 | 0.00599336 | 0.00581474 | 0 |
| 1734133800 | 0.00593186 | 3.7E-5 | 0.63 | 0.00590813 | 0.00602473 | 0.00586098 | 0 |
| 1734047400 | 0.00589437 | 6.6E-5 | 1.13 | 0.00582739 | 0.00605709 | 0.0057787 | 0 |
| 1733961000 | 0.00582828 | 0.00032666 | 5.94 | 0.00552697 | 0.00585315 | 0.00541848 | 0 |
| 1733874600 | 0.00550162 | -0.000138 | -2.45 | 0.00562156 | 0.0057391 | 0.00534851 | 0 |
| 1733788200 | 0.00563971 | -0.00043 | -7.08 | 0.0058264 | 0.0060081 | 0.00540758 | 0 |
| 1733701800 | 0.00606967 | -2.2E-5 | -0.36 | 0.00608539 | 0.00609983 | 0.00598121 | 0 |
| 1733615400 | 0.00609155 | -1.4E-5 | -0.23 | 0.00608615 | 0.00611597 | 0.00604887 | 0 |
| 1733529000 | 0.00610539 | 0.00034336 | 5.96 | 0.00576004 | 0.00621984 | 0.00575762 | 0 |
| 1733442600 | 0.00576203 | -6.6E-5 | -1.13 | 0.0058264 | 0.0060081 | 0.00568574 | 0 |
| 1733356200 | 0.00582793 | 0.00032256 | 5.86 | 0.00550341 | 0.00592248 | 0.00550341 | 0 |
| 1733269800 | 0.00550537 | -2.7E-5 | -0.49 | 0.00552839 | 0.00557896 | 0.00535088 | 0 |
| 1733183400 | 0.00553219 | -0.000111 | -1.97 | 0.00563872 | 0.00571384 | 0.00543232 | 0 |
| 1733097000 | 0.00564321 | 1.2E-5 | 0.21 | 0.00564719 | 0.00569153 | 0.00556777 | 0 |
| 1733010600 | 0.00563093 | 0.0001665 | 3.05 | 0.00545169 | 0.00567534 | 0.00543579 | 0 |
| 1732924200 | 0.00546443 | 2.1E-5 | 0.39 | 0.00544371 | 0.00554553 | 0.00538104 | 0 |
| 1732837800 | 0.00544307 | -0.000129 | -2.32 | 0.00554958 | 0.00556122 | 0.00537459 | 0 |
| 1732751400 | 0.00557184 | 0.00051604 | 10.21 | 0.00506755 | 0.00559899 | 0.00501832 | 0 |
| 1732665000 | 0.0050558 | -0.000134 | -2.58 | 0.00518777 | 0.00526178 | 0.00494655 | 0 |
| 1732578600 | 0.00519005 | 7.9E-5 | 1.55 | 0.0047327 | 0.00537871 | 0.00461414 | 0 |
| 1732492200 | 0.0051111 | -5.8E-5 | -1.12 | 0.0051919 | 0.00524834 | 0.00500362 | 0 |
| 1732405800 | 0.00516914 | 0.00011624 | 2.30 | 0.00506274 | 0.0053192 | 0.00505085 | 0 |
| 1732319400 | 0.0050529 | -7.5E-5 | -1.46 | 0.00511151 | 0.00521265 | 0.00497029 | 0 |
| 1732233000 | 0.00512767 | 0.00045098 | 9.64 | 0.00467457 | 0.00514489 | 0.00461658 | 0 |
| 1732146600 | 0.00467669 | -5.6E-5 | -1.18 | 0.0047327 | 0.00480456 | 0.00461414 | 0 |
| 1732060200 | 0.0047323 | -0.000159 | -3.25 | 0.00488832 | 0.00488832 | 0.00467462 | 0 |
| 1731973800 | 0.00489134 | 0.00022222 | 4.76 | 0.00467067 | 0.00489134 | 0.00458498 | 0 |
| 1731887400 | 0.00466912 | -8.5E-5 | -1.79 | 0.00476767 | 0.00480202 | 0.00463542 | 0 |
| 1731801000 | 0.00475413 | 4.9E-5 | 1.04 | 0.00469055 | 0.00489151 | 0.00467298 | 0 |
| 1731714600 | 0.00470503 | 5.7E-5 | 1.23 | 0.00467067 | 0.00475904 | 0.00458403 | 0 |
| 1731628200 | 0.00464826 | -0.000208 | -4.28 | 0.00485133 | 0.00492846 | 0.00461721 | 0 |
| 1731541800 | 0.00485624 | -8.5E-5 | -1.72 | 0.00493267 | 0.00507231 | 0.00474422 | 0 |
| 1731455400 | 0.00494103 | -0.000173 | -3.38 | 0.00510074 | 0.00522863 | 0.0048898 | 0 |
| 1731369000 | 0.00511388 | 0.00026987 | 5.57 | 0.00483843 | 0.00514339 | 0.00474194 | 0 |
| 1731282600 | 0.00484401 | 7.5E-5 | 1.57 | 0.00473788 | 0.00493428 | 0.00470326 | 0 |
| 1731196200 | 0.00476942 | 0.00027133 | 6.03 | 0.00450132 | 0.00479886 | 0.00450055 | 0 |
| 1731109800 | 0.00449809 | 8.9E-5 | 2.02 | 0.0044558 | 0.00453716 | 0.00439404 | 0 |
| 1731023400 | 0.00440932 | 0.00027015 | 6.53 | 0.00412286 | 0.00443744 | 0.00411109 | 0 |
| 1730937000 | 0.00413917 | 0.00044968 | 12.19 | 0.00368829 | 0.00417077 | 0.00368685 | 0 |
| 1730850600 | 0.00368949 | 5.3E-5 | 1.46 | 0.00365997 | 0.00376666 | 0.00362029 | 0 |
| 1730764200 | 0.00363635 | -9.9E-5 | -2.65 | 0.00400448 | 0.00413088 | 0.00359206 | 0 |
| 1730677800 | 0.00373502 | -4.5E-5 | -1.19 | 0.00379097 | 0.00379139 | 0.00366462 | 0 |
| 1730591400 | 0.00378043 | -3.6E-5 | -0.94 | 0.00382248 | 0.00383322 | 0.00376391 | 0 |
| 1730505000 | 0.00381688 | -1.0E-5 | -0.26 | 0.00383264 | 0.00392959 | 0.00375912 | 0 |
| 1730418600 | 0.00382681 | -0.000217 | -5.37 | 0.00404259 | 0.00405411 | 0.00380908 | 0 |
| 1730332200 | 0.00404332 | 3.8E-5 | 0.95 | 0.00400448 | 0.00413088 | 0.00396074 | 0 |
| 1730245800 | 0.00400507 | 0.00010586 | 2.71 | 0.00389807 | 0.00407445 | 0.00389268 | 0 |
| 1730159400 | 0.00389921 | 9.0E-5 | 2.36 | 0.00385437 | 0.0039302 | 0.00374068 | 0 |
| 1730073000 | 0.00380921 | 4.0E-5 | 1.06 | 0.00376437 | 0.00383459 | 0.00374357 | 0 |
| 1729986600 | 0.0037689 | 0.00010019 | 2.73 | 0.00370411 | 0.00380138 | 0.00369163 | 0 |
| 1729900200 | 0.00366871 | -0.000179 | -4.65 | 0.00385437 | 0.00388811 | 0.00363325 | 0 |
| 1729813800 | 0.00384791 | 1.5E-5 | 0.39 | 0.00382945 | 0.00388702 | 0.00381364 | 0 |
| 1729727400 | 0.00383331 | -0.000154 | -3.86 | 0.00398246 | 0.00398621 | 0.00373777 | 0 |
| 1729641000 | 0.00398715 | -6.6E-5 | -1.63 | 0.00405833 | 0.00405833 | 0.00396236 | 0 |
| 1729554600 | 0.00405289 | -0.000113 | -2.71 | 0.00417705 | 0.00420261 | 0.0040392 | 0 |
| 1729468200 | 0.004166 | 0.00014016 | 3.48 | 0.004029 | 0.00418513 | 0.00400746 | 0 |
| 1729381800 | 0.00402584 | 9.0E-6 | 0.22 | 0.00401479 | 0.00404648 | 0.00400188 | 0 |
| 1729295400 | 0.00401656 | 6.0E-5 | 1.52 | 0.00372444 | 0.00406654 | 0.00368061 | 0 |
| 1729209000 | 0.00395621 | -1.1E-5 | -0.28 | 0.00372444 | 0.00397286 | 0.00368061 | 0 |
| 1729122600 | 0.00396754 | 1.9E-5 | 0.48 | 0.00396143 | 0.00401881 | 0.00394072 | 0 |
| 1729036200 | 0.00394862 | -4.6E-5 | -1.15 | 0.00399627 | 0.00407723 | 0.00387142 | 0 |
| 1728949800 | 0.00399504 | 0.00024384 | 6.50 | 0.00372444 | 0.00403166 | 0.00368061 | 0 |
| 1728863400 | 0.0037512 | -1.3E-5 | -0.35 | 0.00376809 | 0.00377311 | 0.00370416 | 0 |
| 1728777000 | 0.00376441 | 6.5E-5 | 1.76 | 0.0037072 | 0.00378159 | 0.00370217 | 0 |
| 1728690600 | 0.00369955 | 7.8E-5 | 2.15 | 0.00362126 | 0.00375458 | 0.00361807 | 0 |
| 1728604200 | 0.00362184 | 2.2E-5 | 0.61 | 0.0036043 | 0.00366672 | 0.00354231 | 0 |
| 1728517800 | 0.00359983 | -0.00011 | -2.96 | 0.00370527 | 0.00375069 | 0.00357709 | 0 |
| 1728431400 | 0.00371032 | 2.1E-5 | 0.57 | 0.00369229 | 0.00373945 | 0.00365746 | 0 |
|
XPP/BTC 0 BTC
-
|
XPP/EUR 0 €
-
|
|
XPP/USD $ 0.004984
-3.02%
|
XPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
