PolkaFantasyXPP

$ 0.005003

0.000024

(

0.49%

)

Official Links

Website

Discord

Info

Rank 2967

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 0

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.004932-0.005012

52 Weeks Range 0.00106-0.035072

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	0	13 hours ago
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	199.341876967	CX
52	-85.6843773829	CX
156	-93.0831804215	CX
260	-93.0831804215	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

First-half 2013 Business Figures: Sartorius Continues on Track

Substantial gains in order intake and sales revenue Overproportionate increase in profit Continued high growth momentum for the...

Sartorius Reviews Fiscal 2012

Sartorius, a leading international laboratory and pharmaceutical equipment provider, closed the year 2012 with double-digit sales growth...

Sartorius zieht Bilanz für das Geschäftsjahr 2012

Sartorius, ein international führender Labor- und Pharmazulieferer, hat das Jahr 2012 mit zweistelligem Umsatzwachstum abgeschlossen und...

Fiscal 2012 a success: Sartorius reaches targets & achieves new highs in sales revenue & earnings – positive outlook for 2013

Sartorius (FWB:SRT), a leading international laboratory and pharmaceutical equipment provider, grew dynamically again in fiscal...

Nine-month Figures: Sartorius Grows in Double Digits

Sartorius, a leading international laboratory and pharmaceutical equipment provider, successfully closed the first nine months of...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0049816	0.00015629	3.24	0.00482399	0.0049935	0.00482296
1721951400	0.00482531	-0.000244	-4.81	0.00507155	0.00507813	0.00470392
1721865000	0.00506933	-0.000221	-4.18	0.00529455	0.00530121	0.00502677
1721778600	0.00529058	5.6E-5	1.07	0.00523196	0.00538127	0.00517281
1721692200	0.00523481	-0.000119	-2.22	0.00519476	0.0053306	0.00513484
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297
1721519400	0.00535438	2.4E-5	0.45	0.00532918	0.0053802	0.00529425
1721433000	0.00533047	0.00011584	2.22	0.00519476	0.0053819	0.00513484
1721346600	0.00521463	5.9E-5	1.14	0.00515371	0.00530402	0.0051444
1721260200	0.00515603	-8.9E-5	-1.70	0.00524415	0.00534526	0.00513425
1721173800	0.00524485	-5.6E-5	-1.06	0.00530226	0.00531721	0.00509283
1721087400	0.00530075	0.00034809	7.03	0.0048317	0.00530814	0.00481032
1721001000	0.00495266	0.00012209	2.53	0.0048317	0.00496571	0.00481032
1720914600	0.00483057	7.0E-5	1.47	0.00476022	0.00486688	0.00473429
1720828200	0.00476013	4.9E-5	1.04	0.00470859	0.00479999	0.00463204
1720741800	0.00471142	-4.0E-6	-0.08	0.00470737	0.00488433	0.00464626
1720655400	0.00471558	4.9E-5	1.05	0.00465534	0.00478707	0.00460391
1720569000	0.00466679	8.4E-5	1.83	0.00458348	0.00472198	0.00456617
1720482600	0.00458299	0.00013958	3.14	0.00463084	0.00472271	0.00433277
1720396200	0.00444341	-0.000217	-4.66	0.00465424	0.00467003	0.00444341
1720309800	0.00466077	0.00012801	2.82	0.00452984	0.00468156	0.00449673
1720223400	0.00453276	-0.000138	-2.95	0.00463084	0.00472271	0.0043048
1720137000	0.00467061	-0.000338	-6.75	0.00501264	0.00503056	0.00464794
1720050600	0.00500815	-0.000185	-3.56	0.0051952	0.00520694	0.00494019
1719964200	0.00519314	-3.2E-5	-0.61	0.00522334	0.00525903	0.00516575
1719877800	0.00522554	4.0E-6	0.08	0.00519615	0.00533255	0.00509706
1719791400	0.00522167	9.6E-5	1.87	0.00512841	0.005249	0.00509294
1719705000	0.00512518	-4.0E-6	-0.08	0.00512949	0.00517113	0.00511773
1719618600	0.00512955	-0.000104	-1.99	0.00524238	0.00529239	0.00511153
1719532200	0.00523357	0.00011611	2.27	0.00512022	0.00527199	0.00511185
1719445800	0.00511746	-4.1E-5	-0.79	0.00519615	0.00521337	0.00505529
1719359400	0.00515888	6.2E-5	1.22	0.00510131	0.00520676	0.00507
1719273000	0.00509675	-0.0001	-1.92	0.00519615	0.00521337	0.00492334
1719186600	0.00519713	-0.000114	-2.15	0.005311	0.00534757	0.00518225
1719100200	0.00531103	-3.5E-5	-0.65	0.00534977	0.00534977	0.00528476
1719013800	0.0053464	7.0E-6	0.13	0.00533624	0.00538961	0.00523811
1718927400	0.00533959	-6.0E-5	-1.11	0.00539981	0.00549625	0.00529794
1718841000	0.00539916	0.00011192	2.12	0.00528999	0.0054488	0.0052666
1718754600	0.00528724	-3.9E-5	-0.73	0.00534048	0.00534099	0.00513124
1718668200	0.00532594	-0.000176	-3.20	0.00559369	0.0056144	0.00527725
1718581800	0.00550197	8.3E-5	1.53	0.00541496	0.00554769	0.00538181
1718495400	0.00541867	0.0001298	2.45	0.00528914	0.00545652	0.00527826
1718409000	0.00528887	1.2E-5	0.23	0.00528254	0.00536047	0.00511311
1718322600	0.00527683	-0.000135	-2.49	0.00540578	0.00541001	0.00521429
1718236200	0.00541136	9.3E-5	1.75	0.00532006	0.00555272	0.00526687
1718149800	0.00531828	-0.000255	-4.58	0.00557537	0.00557879	0.0052199
1718063400	0.00557291	-5.7E-5	-1.01	0.00559369	0.00563859	0.00555383
1717977000	0.00563033	3.3E-5	0.59	0.00559369	0.00565085	0.00557391
1717890600	0.00559765	6.0E-6	0.11	0.00558916	0.00563556	0.005577
1717804200	0.00559159	-0.000204	-3.52	0.00579313	0.00583505	0.00553549
1717717800	0.00579595	-8.1E-5	-1.38	0.00587627	0.00589452	0.00572232
1717631400	0.00587726	8.1E-5	1.40	0.00569218	0.00590781	0.00566169
1717545000	0.005796	7.8E-5	1.36	0.00572474	0.00582229	0.00568791
1717458600	0.00571754	-2.8E-5	-0.49	0.00573865	0.00585119	0.00571174
1717372200	0.0057454	-5.1E-5	-0.88	0.00579601	0.0058292	0.00570152
1717285800	0.00579603	7.6E-5	1.33	0.00572047	0.00581623	0.00570044
1717199400	0.00572012	2.6E-5	0.46	0.00569218	0.00584093	0.00565833
1717113000	0.00569433	-2.9E-5	-0.51	0.0057253	0.00580807	0.00562942
1717026600	0.0057231	-0.00012	-2.05	0.00583722	0.0059003	0.00568689
1716940200	0.00584338	-7.6E-5	-1.28	0.00590518	0.0059647	0.00573074
1716853800	0.00591892	0.00010517	1.81	0.00573096	0.00603519	0.00568825
1716767400	0.00581375	0.00011772	2.07	0.00570018	0.00589744	0.00567306
1716681000	0.00569603	2.7E-5	0.48	0.0056578	0.00573708	0.00564237
1716594600	0.00566862	-4.4E-5	-0.77	0.00573096	0.00581355	0.00552751
1716508200	0.00571264	2.5E-5	0.44	0.00568086	0.00599108	0.0054264
1716421800	0.00568793	-7.6E-5	-1.32	0.0057599	0.00579542	0.00555563
1716335400	0.00576426	0.00020026	3.60	0.00557578	0.00582916	0.00552068
1716249000	0.005564	0.00090001	19.30	0.00438632	0.00559963	0.00435305
1716162600	0.00466399	-8.5E-5	-1.79	0.00474659	0.00476781	0.0046486
1716076200	0.00474884	5.4E-5	1.15	0.00469809	0.00478377	0.00469211
1715989800	0.00469524	0.00022163	4.95	0.00447215	0.00473853	0.0044591
1715903400	0.00447361	-0.000143	-3.10	0.00461576	0.00462181	0.00444683
1715817000	0.004617	0.00023557	5.38	0.00438632	0.00462236	0.00435305
1715730600	0.00438143	-0.0001	-2.23	0.00447904	0.00449737	0.00434849
1715644200	0.00448187	2.9E-5	0.65	0.00442774	0.00454977	0.00441345
1715557800	0.00445305	3.1E-5	0.70	0.00442774	0.00448381	0.00441345
1715471400	0.00442245	-1.0E-6	-0.02	0.0044289	0.00447066	0.00439176
1715385000	0.00442391	-0.000189	-4.10	0.00460529	0.00463964	0.00437819
1715298600	0.00461295	9.4E-5	2.08	0.00452222	0.00464692	0.0044879
1715212200	0.00451868	-6.9E-5	-1.50	0.00457883	0.004617	0.00446826
1715125800	0.00458763	-7.7E-5	-1.65	0.00466393	0.00475655	0.0045725
1715039400	0.00466431	-0.000102	-2.14	0.00454384	0.00487409	0.00450049
1714953000	0.00476614	2.8E-5	0.59	0.00473636	0.00481843	0.00467444
1714866600	0.00473764	1.8E-5	0.38	0.00471452	0.00481257	0.00470664
1714780200	0.0047201	0.00017616	3.88	0.00454384	0.00475042	0.00450049
1714693800	0.00454394	1.5E-5	0.33	0.00452362	0.004579	0.00440179
1714607400	0.00452879	-6.4E-5	-1.39	0.00457711	0.00458968	0.00427756
1714521000	0.00459293	-0.000294	-6.02	0.00487696	0.00493829	0.00443502
1714434600	0.0048873	-7.6E-5	-1.53	0.00464366	0.00491344	0.00459216
1714348200	0.00496348	1.8E-5	0.36	0.00494542	0.00508751	0.00493758
1714261800	0.00494527	0.00019009	4.00	0.00476007	0.00498555	0.00468223