PolkaFantasyXPP

$ 0.005563

0.000508

(

10.04%

)

Official Links

Website

Discord

Info

Rank 3028

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 0

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.005018-0.005563

52 Weeks Range 0.00106-0.037253

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	22 hours ago
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0047327	0.00082995	17.5365013629	0.00461414	0.00537871	0	CX
4	0.00400448	0.00155817	38.9106700495	0.00359206	0.00537871	0	CX
12	0.00367774	0.00188491	51.2518557592	0.00327813	0.00537871	0	CX
26	0.00573096	-0.00016831	-2.93685525636	0.00327813	0.00603519	0	CX
52	0.03138141	-0.02581876	-82.274059706	0.00105995	0.03725303	5.57E-6	CX
156	0	0	0	0	0.08029343	0.15190758	CX
260	0	0	0	0	0.08029343	0.15190758	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0050558	-0.000134	-2.58	0.00518777	0.00526178	0.00494655
1732578600	0.00519005	7.9E-5	1.55	0.0047327	0.00537871	0.00461414
1732492200	0.0051111	-5.8E-5	-1.12	0.0051919	0.00524834	0.00500362
1732405800	0.00516914	0.00011624	2.30	0.00506274	0.0053192	0.00505085
1732319400	0.0050529	-7.5E-5	-1.46	0.00511151	0.00521265	0.00497029
1732233000	0.00512767	0.00045098	9.64	0.00467457	0.00514489	0.00461658
1732146600	0.00467669	-5.6E-5	-1.18	0.0047327	0.00480456	0.00461414
1732060200	0.0047323	-0.000159	-3.25	0.00488832	0.00488832	0.00467462
1731973800	0.00489134	0.00022222	4.76	0.00467067	0.00489134	0.00458498
1731887400	0.00466912	-8.5E-5	-1.79	0.00476767	0.00480202	0.00463542
1731801000	0.00475413	4.9E-5	1.04	0.00469055	0.00489151	0.00467298
1731714600	0.00470503	5.7E-5	1.23	0.00467067	0.00475904	0.00458403
1731628200	0.00464826	-0.000208	-4.28	0.00485133	0.00492846	0.00461721
1731541800	0.00485624	-8.5E-5	-1.72	0.00493267	0.00507231	0.00474422
1731455400	0.00494103	-0.000173	-3.38	0.00510074	0.00522863	0.0048898
1731369000	0.00511388	0.00026987	5.57	0.00483843	0.00514339	0.00474194
1731282600	0.00484401	7.5E-5	1.57	0.00473788	0.00493428	0.00470326
1731196200	0.00476942	0.00027133	6.03	0.00450132	0.00479886	0.00450055
1731109800	0.00449809	8.9E-5	2.02	0.0044558	0.00453716	0.00439404
1731023400	0.00440932	0.00027015	6.53	0.00412286	0.00443744	0.00411109
1730937000	0.00413917	0.00044968	12.19	0.00368829	0.00417077	0.00368685
1730850600	0.00368949	5.3E-5	1.46	0.00365997	0.00376666	0.00362029
1730764200	0.00363635	-9.9E-5	-2.65	0.00400448	0.00413088	0.00359206
1730677800	0.00373502	-4.5E-5	-1.19	0.00379097	0.00379139	0.00366462
1730591400	0.00378043	-3.6E-5	-0.94	0.00382248	0.00383322	0.00376391
1730505000	0.00381688	-1.0E-5	-0.26	0.00383264	0.00392959	0.00375912
1730418600	0.00382681	-0.000217	-5.37	0.00404259	0.00405411	0.00380908
1730332200	0.00404332	3.8E-5	0.95	0.00400448	0.00413088	0.00396074
1730245800	0.00400507	0.00010586	2.71	0.00389807	0.00407445	0.00389268
1730159400	0.00389921	9.0E-5	2.36	0.00385437	0.0039302	0.00374068
1730073000	0.00380921	4.0E-5	1.06	0.00376437	0.00383459	0.00374357
1729986600	0.0037689	0.00010019	2.73	0.00370411	0.00380138	0.00369163
1729900200	0.00366871	-0.000179	-4.65	0.00385437	0.00388811	0.00363325
1729813800	0.00384791	1.5E-5	0.39	0.00382945	0.00388702	0.00381364
1729727400	0.00383331	-0.000154	-3.86	0.00398246	0.00398621	0.00373777
1729641000	0.00398715	-6.6E-5	-1.63	0.00405833	0.00405833	0.00396236
1729554600	0.00405289	-0.000113	-2.71	0.00417705	0.00420261	0.0040392
1729468200	0.004166	0.00014016	3.48	0.004029	0.00418513	0.00400746
1729381800	0.00402584	9.0E-6	0.22	0.00401479	0.00404648	0.00400188
1729295400	0.00401656	6.0E-5	1.52	0.00372444	0.00406654	0.00368061
1729209000	0.00395621	-1.1E-5	-0.28	0.00372444	0.00397286	0.00368061
1729122600	0.00396754	1.9E-5	0.48	0.00396143	0.00401881	0.00394072
1729036200	0.00394862	-4.6E-5	-1.15	0.00399627	0.00407723	0.00387142
1728949800	0.00399504	0.00024384	6.50	0.00372444	0.00403166	0.00368061
1728863400	0.0037512	-1.3E-5	-0.35	0.00376809	0.00377311	0.00370416
1728777000	0.00376441	6.5E-5	1.76	0.0037072	0.00378159	0.00370217
1728690600	0.00369955	7.8E-5	2.15	0.00362126	0.00375458	0.00361807
1728604200	0.00362184	2.2E-5	0.61	0.0036043	0.00366672	0.00354231
1728517800	0.00359983	-0.00011	-2.96	0.00370527	0.00375069	0.00357709
1728431400	0.00371032	2.1E-5	0.57	0.00369229	0.00373945	0.00365746
1728345000	0.00368963	-1.9E-5	-0.51	0.00372444	0.00382739	0.00365991
1728258600	0.00370826	3.7E-5	1.01	0.00366386	0.00373053	0.00365991
1728172200	0.00367114	1.0E-6	0.03	0.00367835	0.00368949	0.00363362
1728085800	0.00367005	9.8E-5	2.74	0.00357484	0.0037084	0.00355737
1727999400	0.00357239	-1.7E-5	-0.47	0.00372444	0.00379721	0.00351703
1727913000	0.00358897	-0.000137	-3.68	0.00372444	0.00379721	0.00358119
1727826600	0.00372624	-0.000217	-5.50	0.00395643	0.00403784	0.00368799
1727740200	0.00394354	-9.0E-5	-2.23	0.00404169	0.00404354	0.00391439
1727653800	0.00403342	-3.4E-5	-0.84	0.00406761	0.00407841	0.00400723
1727567400	0.00406706	-3.3E-5	-0.80	0.00410276	0.00411141	0.004034
1727481000	0.00410038	0.0001035	2.59	0.00399615	0.00414584	0.00397708
1727394600	0.00399688	8.2E-5	2.09	0.00392555	0.0040508	0.00389033
1727308200	0.00391442	-0.000121	-3.00	0.00402964	0.00405025	0.00389002
1727221800	0.00403585	1.0E-5	0.25	0.00402521	0.00405967	0.00394547
1727135400	0.00402628	0.00010134	2.58	0.00348878	0.00410482	0.00344129
1727049000	0.00392494	-5.6E-5	-1.41	0.0039761	0.00398483	0.0038431
1726962600	0.00398101	9.8E-5	2.52	0.00389039	0.00398434	0.00384835
1726876200	0.00388256	0.00013269	3.54	0.00374728	0.00390833	0.00370933
1726789800	0.00374987	0.00017059	4.77	0.00362083	0.00378331	0.00361249
1726703400	0.00357928	2.6E-5	0.73	0.00355676	0.0035872	0.00346497
1726617000	0.00355341	5.5E-5	1.57	0.00348878	0.00363416	0.00344129
1726530600	0.00349791	-2.5E-5	-0.71	0.00352807	0.00354684	0.0034295
1726444200	0.00352332	-0.000151	-4.11	0.0036751	0.00369235	0.00350999
1726357800	0.00367412	-3.9E-5	-1.05	0.00371168	0.00371168	0.00363725
1726271400	0.00371276	0.00012005	3.34	0.00358865	0.00374333	0.00355362
1726185000	0.00359271	3.1E-5	0.87	0.00355696	0.00362764	0.00352298
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777
1726012200	0.0036305	4.0E-5	1.11	0.00358198	0.00364468	0.00352962
1725925800	0.00359084	9.3E-5	2.66	0.0038172	0.00382308	0.00345771
1725839400	0.00349815	4.8E-5	1.39	0.0034491	0.00353859	0.00341039
1725753000	0.00344974	7.2E-5	2.13	0.00338735	0.0035099	0.00337836
1725666600	0.00337816	-0.000222	-6.17	0.00360284	0.0036569	0.00327813
1725580200	0.00360018	-0.000116	-3.12	0.00372313	0.00374801	0.00357157
1725493800	0.00371618	-5.0E-6	-0.13	0.00367774	0.0037818	0.00351639
1725407400	0.00372086	-0.000135	-3.50	0.00385549	0.00387627	0.00370427
1725321000	0.00385604	0.00016147	4.37	0.0038172	0.00389313	0.00370028
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792
1725148200	0.0038176	-2.3E-5	-0.60	0.00383825	0.00384833	0.00378945
1725061800	0.00384099	-6.2E-7	-0.02	0.00383909	0.00385897	0.00371054
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679
1724802600	0.0037449	-0.000333	-8.17	0.00408293	0.00410392	0.00366113