Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001298 | Gate.io | 7178360.58672 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,959.86 | 1721684350 | PWAR/USDT | https://gate.io/trade/PWAR_USDT | USDT | 1 | https://gate.io/trade/PWAR_USDT | 99.9221553917 | 38 minutes ago |
3.4E-7 | Gate.io | 5592.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001901 | 1721684350 | PWAR/ETH | https://gate.io/trade/PWAR_ETH | ETH | 2 | https://gate.io/trade/PWAR_ETH | 0.0778446082904 | 38 minutes ago |
0.004754 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721683563 | PWAR/USDT | https://www.bibox.com/en/exchange/basic/PWAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PWAR_USDT | 0 | 51 minutes ago |
s | Change % | |
---|---|---|
1 | -9.97483272973 | CX |
4 | -28.4969041002 | CX |
12 | -56.8485240789 | CX |
26 | -74.5276915395 | CX |
52 | -48.7469366894 | CX |
156 | -99.5438102613 | CX |
260 | -99.5438102613 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.0012328 | -3.5E-5 | -2.76 | 0.00126615 | 0.00126994 | 0.00120035 | 113255 |
1721519400 | 0.00126814 | 6.0E-6 | 0.48 | 0.00126217 | 0.00129336 | 0.0012539 | 156881 |
1721433000 | 0.00126248 | -7.5E-5 | -5.61 | 0.00133286 | 0.00134417 | 0.00123888 | 2308871 |
1721346600 | 0.00133796 | -5.3E-5 | -3.81 | 0.00139014 | 0.00140981 | 0.00130629 | 988166 |
1721260200 | 0.00139077 | -5.8E-5 | -4.00 | 0.00144904 | 0.00150563 | 0.00135964 | 649658 |
1721173800 | 0.00144923 | 5.4E-5 | 3.87 | 0.00139533 | 0.00211401 | 0.00137225 | 4757379 |
1721087400 | 0.00139493 | 5.9E-5 | 4.42 | 0.00130328 | 0.00146581 | 0.00126587 | 6685094 |
1721001000 | 0.00133591 | 3.3E-5 | 2.53 | 0.00130328 | 0.00133617 | 0.00123874 | 7468246 |
1720914600 | 0.00130298 | 1.9E-5 | 1.48 | 0.001284 | 0.00132713 | 0.0012521 | 7289454 |
1720828200 | 0.00128398 | 1.3E-5 | 1.02 | 0.00127008 | 0.00130121 | 0.00124943 | 2781681 |
1720741800 | 0.00127084 | -3.2E-5 | -2.46 | 0.00130072 | 0.00131748 | 0.00125326 | 4280286 |
1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00126263 | 2472404 |
1720569000 | 0.0012895 | 2.3E-5 | 1.82 | 0.00126648 | 0.0013203 | 0.0012474 | 4041115 |
1720482600 | 0.00126635 | 3.9E-5 | 3.18 | 0.00217835 | 0.00217856 | 0.00122181 | 6268796 |
1720396200 | 0.00122778 | -0.000152 | -11.02 | 0.0013779 | 0.00138257 | 0.00122778 | 2336325 |
1720309800 | 0.00137983 | 9.8E-5 | 7.64 | 0.00128146 | 0.00138425 | 0.00124419 | 14568775 |
1720223400 | 0.00128229 | -7.0E-5 | -5.18 | 0.0013405 | 0.0013671 | 0.00118948 | 13474293 |
1720137000 | 0.00135201 | -3.2E-5 | -2.31 | 0.00138507 | 0.00144831 | 0.00133675 | 8327362 |
1720050600 | 0.00138383 | -0.000119 | -7.92 | 0.00150387 | 0.00154152 | 0.00134393 | 2912672 |
1719964200 | 0.00150327 | 2.5E-5 | 1.69 | 0.00147765 | 0.00154001 | 0.00146633 | 2289796 |
1719877800 | 0.00147827 | 1.0E-6 | 0.07 | 0.00217835 | 0.00249086 | 0.00143737 | 2298938 |
1719791400 | 0.00147718 | 2.7E-5 | 1.86 | 0.0014508 | 0.00148491 | 0.00144076 | 18599 |
1719705000 | 0.00144988 | -0.000102 | -6.57 | 0.00155234 | 0.00156494 | 0.00142092 | 622450 |
1719618600 | 0.00155236 | 3.7E-5 | 2.44 | 0.00151753 | 0.00172747 | 0.00147309 | 1210996 |
1719532200 | 0.00151498 | -0.000101 | -6.25 | 0.00161691 | 0.00162527 | 0.00150371 | 1704653 |
1719445800 | 0.00161604 | -8.1E-5 | -4.77 | 0.00217835 | 0.00217856 | 0.0015868 | 1385078 |
1719359400 | 0.001697 | -0.000382 | -18.37 | 0.0020808 | 0.002122 | 0.00169412 | 569259 |
1719273000 | 0.00207894 | 0.00043774 | 26.67 | 0.00164088 | 0.00243459 | 0.00157934 | 399942 |
1719186600 | 0.0016412 | -0.000246 | -13.04 | 0.0018868 | 0.00189529 | 0.0016365 | 1833706 |
1719100200 | 0.00188681 | 0.00012813 | 7.29 | 0.00175979 | 0.00189253 | 0.00173841 | 2754 |
1719013800 | 0.00175868 | -3.3E-5 | -1.84 | 0.00179045 | 0.00183318 | 0.00172757 | 105572 |
1718927400 | 0.00179157 | -2.0E-5 | -1.10 | 0.00181178 | 0.001847 | 0.00178708 | 439227 |
1718841000 | 0.00181156 | -0.000241 | -11.74 | 0.00205335 | 0.00208936 | 0.00180129 | 172581 |
1718754600 | 0.00205228 | -0.00012 | -5.52 | 0.00217835 | 0.00217856 | 0.0018567 | 207073 |
1718668200 | 0.00217242 | -7.2E-5 | -3.21 | 0.00260447 | 0.00269344 | 0.00215256 | 1220667 |
1718581800 | 0.00224422 | -0.000251 | -10.06 | 0.00249373 | 0.00249995 | 0.00220632 | 1913 |
1718495400 | 0.00249544 | 0.00026855 | 12.06 | 0.002227 | 0.00251287 | 0.00222242 | 422 |
1718409000 | 0.00222689 | -0.000134 | -5.68 | 0.00236324 | 0.00246815 | 0.00222055 | 5208 |
1718322600 | 0.00236068 | 8.2E-5 | 3.60 | 0.00227612 | 0.00237136 | 0.00222689 | 2455449 |
1718236200 | 0.00227847 | 4.0E-6 | 0.18 | 0.00227502 | 0.00236627 | 0.00221763 | 5391242 |
1718149800 | 0.00227426 | 3.8E-5 | 1.70 | 0.00223748 | 0.00227786 | 0.00211946 | 1178114 |
1718063400 | 0.00223649 | -2.3E-5 | -1.02 | 0.00260447 | 0.00269344 | 0.00222884 | 3374654 |
1717977000 | 0.00225954 | -9.7E-5 | -4.12 | 0.00235523 | 0.00236168 | 0.00225334 | 2212943 |
1717890600 | 0.0023569 | 3.0E-6 | 0.13 | 0.00235333 | 0.00240176 | 0.00234821 | 575667 |
1717804200 | 0.00235435 | -0.000239 | -9.22 | 0.00259166 | 0.00261041 | 0.00234974 | 41877 |
1717717800 | 0.00259292 | -7.5E-5 | -2.81 | 0.00266751 | 0.0026758 | 0.00253124 | 2108230 |
1717631400 | 0.00266796 | 7.5E-5 | 2.89 | 0.00260447 | 0.00383 | 0.00255914 | 2603535 |
1717545000 | 0.00259294 | 0.00011033 | 4.44 | 0.00248574 | 0.00270664 | 0.00228939 | 170584 |
1717458600 | 0.00248261 | 0.0001391 | 5.94 | 0.00234076 | 0.00249348 | 0.00229221 | 280165 |
1717372200 | 0.00234351 | -0.000173 | -6.87 | 0.00251669 | 0.0025311 | 0.00232976 | 370312 |
1717285800 | 0.00251669 | 7.1E-5 | 2.90 | 0.00244625 | 0.00251826 | 0.00234883 | 10392 |
1717199400 | 0.0024461 | -6.4E-5 | -2.55 | 0.00250905 | 0.00256046 | 0.00241968 | 168443 |
1717113000 | 0.00251 | 0.00010028 | 4.16 | 0.00241065 | 0.0026257 | 0.00237028 | 541435 |
1717026600 | 0.00240972 | -1.2E-5 | -0.50 | 0.00241937 | 0.00244552 | 0.00235814 | 25128 |
1716940200 | 0.00242192 | -0.000109 | -4.31 | 0.00252524 | 0.00255069 | 0.00237524 | 23247 |
1716853800 | 0.00253111 | -0.000414 | -14.06 | 0.00260447 | 0.00281712 | 0.002518 | 2458425 |
1716767400 | 0.00294512 | 0.0003969 | 15.58 | 0.00255008 | 0.00356432 | 0.00250482 | 1652054 |
1716681000 | 0.00254822 | -6.2E-5 | -2.37 | 0.00260556 | 0.00260939 | 0.00245782 | 1455999 |
1716594600 | 0.00261055 | 5.5E-5 | 2.15 | 0.00260155 | 0.00270742 | 0.00253399 | 2679045 |
1716508200 | 0.00255565 | -0.000213 | -7.69 | 0.00276568 | 0.00290972 | 0.0024633 | 2459324 |
1716421800 | 0.00276912 | -7.5E-5 | -2.64 | 0.00280416 | 0.00301488 | 0.00273113 | 2641178 |
1716335400 | 0.00284421 | 0.00024524 | 9.44 | 0.00260447 | 0.00290693 | 0.00255914 | 1459441 |
1716249000 | 0.00259897 | 5.2E-5 | 2.04 | 0.00271898 | 0.00308 | 0.00245427 | 1692832 |
1716162600 | 0.00254678 | -1.5E-5 | -0.59 | 0.00256066 | 0.00263256 | 0.00251006 | 313847 |
1716076200 | 0.00256187 | 2.9E-5 | 1.14 | 0.00253449 | 0.00263522 | 0.00247225 | 720269 |
1715989800 | 0.00253296 | 2.0E-6 | 0.08 | 0.0025303 | 0.00258749 | 0.00250014 | 549701 |
1715903400 | 0.00253112 | -0.000112 | -4.24 | 0.00264192 | 0.00270579 | 0.00248988 | 456873 |
1715817000 | 0.00264262 | 0.00019248 | 7.86 | 0.00245287 | 0.00264569 | 0.0024345 | 1134998 |
1715730600 | 0.00245014 | -5.6E-5 | -2.23 | 0.00250472 | 0.00253231 | 0.00236776 | 1247434 |
1715644200 | 0.00250631 | 1.6E-5 | 0.64 | 0.00271898 | 0.0029291 | 0.00241941 | 1879919 |
1715557800 | 0.00249019 | -0.000216 | -7.98 | 0.00270908 | 0.00272602 | 0.00244943 | 790790 |
1715471400 | 0.00270584 | -3.0E-5 | -1.10 | 0.00273892 | 0.00276475 | 0.00270231 | 170704 |
1715385000 | 0.00273584 | -5.6E-5 | -2.01 | 0.00278741 | 0.00282906 | 0.00270756 | 906557 |
1715298600 | 0.00279205 | -2.0E-6 | -0.07 | 0.00279664 | 0.00284669 | 0.00274824 | 712075 |
1715212200 | 0.00279445 | 4.8E-5 | 1.75 | 0.00274127 | 0.00289418 | 0.00272708 | 1100689 |
1715125800 | 0.00274654 | -4.6E-5 | -1.65 | 0.00279222 | 0.00294155 | 0.00273748 | 467014 |
1715039400 | 0.00279245 | 2.0E-6 | 0.07 | 0.00271898 | 0.0032017 | 0.00268883 | 1784815 |
1714953000 | 0.0027907 | -0.000139 | -4.74 | 0.00292906 | 0.00301151 | 0.00278152 | 337016 |
1714866600 | 0.00292985 | 0.00019716 | 7.21 | 0.00272946 | 0.0030876 | 0.00272819 | 451638 |
1714780200 | 0.00273269 | 0.00013188 | 5.07 | 0.00260075 | 0.00278149 | 0.00257593 | 724034 |
1714693800 | 0.00260081 | 9.0E-6 | 0.35 | 0.00258918 | 0.00266805 | 0.0025484 | 1252026 |
1714607400 | 0.00259213 | -0.000127 | -4.67 | 0.00271013 | 0.00271757 | 0.00253321 | 836015 |
1714521000 | 0.0027195 | 5.1E-5 | 1.91 | 0.00269516 | 0.00276519 | 0.00260131 | 538952 |
1714434600 | 0.00266872 | -0.000107 | -3.85 | 0.00271898 | 0.00319085 | 0.00265277 | 1879981 |
1714348200 | 0.00277563 | -2.2E-5 | -0.79 | 0.00279807 | 0.00285373 | 0.00275241 | 1280411 |
1714261800 | 0.00279798 | 1.4E-5 | 0.50 | 0.00278715 | 0.00289936 | 0.00272665 | 1214894 |
1714175400 | 0.00278428 | -0.000184 | -6.20 | 0.0029659 | 0.00301556 | 0.00277671 | 628683 |
1714089000 | 0.00296784 | 2.1E-5 | 0.71 | 0.0029512 | 0.00302959 | 0.00285506 | 739263 |
1714002600 | 0.0029468 | 1.7E-5 | 0.58 | 0.00299682 | 0.00305215 | 0.00289368 | 473227 |
1713916200 | 0.00292937 | -4.8E-5 | -1.61 | 0.00297578 | 0.00305634 | 0.00271627 | 477861 |
1713829800 | 0.00297702 | 1.8E-5 | 0.61 | 0.00271898 | 0.00323 | 0.00268883 | 1696323 |
1713743400 | 0.00295891 | -3.5E-5 | -1.17 | 0.00299219 | 0.00303658 | 0.00292793 | 398450 |
1713657000 | 0.00299403 | 0.00026319 | 9.64 | 0.00271898 | 0.00306933 | 0.00259493 | 538439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions