Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1721 | Gate.io | 29610.5961009 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,349.16 | 1721920596 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 1 | https://gate.io/trade/PDEX_USDT | 99.998957141 | Recently |
| 0.172368 | LATOKEN | 0.3088 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.054850 | 1721915316 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PDEX-USDT | 0.00104285904478 | 2 hours ago |
| 4.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721865729 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 3 | https://trade.kucoin.com/PDEX-BTC | 0 | 15 hours ago |
| 0.2213 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721865729 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 4 | https://trade.kucoin.com/PDEX-USDT | 0 | 15 hours ago |
| 1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 14.1707377539 | CX |
| 4 | -27.6349541316 | CX |
| 12 | -57.3172647425 | CX |
| 26 | -76.3930141982 | CX |
| 52 | -72.940920854 | CX |
| 156 | -96.2084740619 | CX |
| 260 | -98.5934707039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.26609794 | -0.00232 | -0.86 | 0.26847836 | 0.27305975 | 0.26529721 | 0 |
| 1721778600 | 0.26841829 | -0.00664 | -2.41 | 0.27515019 | 0.27568214 | 0.26642675 | 0 |
| 1721692200 | 0.27505874 | -0.001344 | -0.49 | 0.23165597 | 1.62998697 | 0.21857173 | 81 |
| 1721605800 | 0.27640277 | 0.0028678 | 1.05 | 0.2732136 | 0.27796056 | 0.26822708 | 0 |
| 1721519400 | 0.27353497 | 0.00179931 | 0.66 | 0.271653 | 0.27521909 | 0.26996961 | 0 |
| 1721433000 | 0.27173566 | 0.01142416 | 4.39 | 0.26034959 | 0.27450957 | 0.25763026 | 0 |
| 1721346600 | 0.2603115 | -0.000858 | -0.33 | 0.2608255 | 0.26497576 | 0.25734614 | 0 |
| 1721260200 | 0.26116966 | -0.004122 | -1.55 | 0.26491805 | 0.2690191 | 0.26009998 | 0 |
| 1721173800 | 0.26529216 | 0.00176846 | 0.67 | 0.26394621 | 0.26603481 | 0.2543695 | 0 |
| 1721087400 | 0.2635237 | 0.01499481 | 6.03 | 0.23165597 | 1.62998697 | 0.21857173 | 81 |
| 1721001000 | 0.24852889 | 0.00746735 | 3.10 | 0.24108315 | 0.24986771 | 0.24108315 | 0 |
| 1720914600 | 0.24106154 | 0.00546259 | 2.32 | 0.23561437 | 0.24336418 | 0.23519809 | 0 |
| 1720828200 | 0.23559895 | 0.00215035 | 0.92 | 0.23341254 | 0.23824082 | 0.23026704 | 0 |
| 1720741800 | 0.2334486 | -0.001616 | -0.69 | 0.2345112 | 0.24152951 | 0.23242899 | 0 |
| 1720655400 | 0.23506435 | -0.001157 | -0.49 | 0.23580839 | 0.24176072 | 0.23269227 | 0 |
| 1720569000 | 0.23622157 | 0.00564228 | 2.45 | 0.23079268 | 0.23703073 | 0.22911511 | 0 |
| 1720482600 | 0.23057929 | 0.00323915 | 1.42 | 0.23165597 | 0.23651986 | 0.21857173 | 81 |
| 1720396200 | 0.22734014 | -0.009375 | -3.96 | 0.23666028 | 0.23761018 | 0.22725068 | 0 |
| 1720309800 | 0.23671486 | 0.00598856 | 2.60 | 0.23024848 | 0.23801355 | 0.22812354 | 0 |
| 1720223400 | 0.2307263 | -0.00219 | -0.94 | 0.23165597 | 0.23377379 | 0.21857173 | 0 |
| 1720137000 | 0.23291584 | -0.012127 | -4.95 | 0.2448617 | 0.24581599 | 0.23100086 | 0 |
| 1720050600 | 0.24504273 | -0.007336 | -2.91 | 0.25262998 | 0.25311834 | 0.24155405 | 0 |
| 1719964200 | 0.25237833 | -0.004491 | -1.75 | 0.25715875 | 0.25732848 | 0.2037565 | 3486 |
| 1719877800 | 0.25686909 | -0.022257 | -7.97 | 0.36168351 | 1.64992954 | 0.25686909 | 679 |
| 1719791400 | 0.27912607 | -0.028138 | -9.16 | 0.30750025 | 0.31081558 | 0.2771046 | 2525 |
| 1719705000 | 0.30726411 | -0.013088 | -4.09 | 0.33714363 | 0.34887698 | 0.30532046 | 3368 |
| 1719618600 | 0.32035182 | -0.105557 | -24.78 | 0.42634625 | 0.42755683 | 0.3001795 | 6975 |
| 1719532200 | 0.42590842 | 0.049071 | 13.02 | 0.36548492 | 0.42957911 | 0.35800486 | 3044 |
| 1719445800 | 0.37683742 | -0.000496 | -0.13 | 0.36168351 | 0.39932561 | 0.34823548 | 1546 |
| 1719359400 | 0.37733362 | -0.003816 | -1.00 | 0.38085956 | 0.39392866 | 0.36732891 | 1441 |
| 1719273000 | 0.38114953 | -0.022915 | -5.67 | 0.40484758 | 0.41502622 | 0.37216203 | 524 |
| 1719186600 | 0.40406479 | -0.026941 | -6.25 | 0.43108401 | 0.43131309 | 0.40340316 | 823 |
| 1719100200 | 0.43100571 | -0.029524 | -6.41 | 0.4612001 | 0.4612001 | 0.41358993 | 450 |
| 1719013800 | 0.46052963 | 0.02064113 | 4.69 | 0.4398969 | 0.4969641 | 0.39560431 | 3859 |
| 1718927400 | 0.4398885 | 0.02682044 | 6.49 | 0.41644039 | 0.54963587 | 0.41125402 | 8803 |
| 1718841000 | 0.41306806 | 0.10934014 | 36.00 | 0.31136327 | 0.52615413 | 0.29134532 | 12792 |
| 1718754600 | 0.30372792 | -0.048965 | -13.88 | 0.36168351 | 0.36548906 | 0.18801347 | 15145 |
| 1718668200 | 0.35269301 | -0.052473 | -12.95 | 0.3636293 | 0.39370365 | 0.3472581 | 1043 |
| 1718581800 | 0.40516566 | 0.01403607 | 3.59 | 0.3911027 | 0.4058918 | 0.37598382 | 409 |
| 1718495400 | 0.39112959 | 0.02733945 | 7.52 | 0.3636293 | 0.43025091 | 0.36333336 | 2398 |
| 1718409000 | 0.36379014 | -0.057667 | -13.68 | 0.42179478 | 0.43414407 | 0.3566801 | 956 |
| 1718322600 | 0.42145676 | -0.028893 | -6.42 | 0.45044234 | 0.45127889 | 0.37307558 | 992 |
| 1718236200 | 0.45034968 | -0.028045 | -5.86 | 0.47802184 | 0.49367317 | 0.43110563 | 2932 |
| 1718149800 | 0.47839516 | 0.01223449 | 2.62 | 0.46797458 | 0.47977667 | 0.43095958 | 754 |
| 1718063400 | 0.46616067 | -0.031174 | -6.27 | 0.51533025 | 0.53982121 | 0.43527044 | 913 |
| 1717977000 | 0.49733498 | 0.01758308 | 3.67 | 0.4801605 | 0.51667694 | 0.46555877 | 409 |
| 1717890600 | 0.4797519 | 0.02629695 | 5.80 | 0.45311964 | 0.48270578 | 0.4345558 | 1001 |
| 1717804200 | 0.45345495 | -0.048364 | -9.64 | 0.50166393 | 0.53526098 | 0.44756787 | 980 |
| 1717717800 | 0.50181921 | 0.0112317 | 2.29 | 0.49097226 | 0.51734439 | 0.48356343 | 583 |
| 1717631400 | 0.49058751 | -0.001941 | -0.39 | 0.51533025 | 1.8411525 | 0.46843634 | 510 |
| 1717545000 | 0.49252883 | -0.004128 | -0.83 | 0.49676444 | 0.50794725 | 0.4661808 | 468 |
| 1717458600 | 0.49665708 | -0.017917 | -3.48 | 0.51533025 | 0.53982121 | 0.4927305 | 2626 |
| 1717372200 | 0.51457361 | -0.008035 | -1.54 | 0.52278203 | 0.53936665 | 0.50847461 | 201 |
| 1717285800 | 0.52260864 | -0.021157 | -3.89 | 0.55215229 | 0.55628981 | 0.51816705 | 214 |
| 1717199400 | 0.54376596 | 0.00861005 | 1.61 | 0.53527633 | 0.56065879 | 0.53451972 | 405 |
| 1717113000 | 0.53515591 | -0.031376 | -5.54 | 0.5663488 | 0.58397425 | 0.52830816 | 424 |
| 1717026600 | 0.56653207 | -0.013904 | -2.40 | 0.57993848 | 0.58402672 | 0.54793868 | 1562 |
| 1716940200 | 0.58043583 | -0.042859 | -6.88 | 0.62523264 | 0.63211411 | 0.55937623 | 2657 |
| 1716853800 | 0.62329468 | 0.01098586 | 1.79 | 0.65797343 | 1.71685978 | 0.58774254 | 559 |
| 1716767400 | 0.61230882 | -0.005253 | -0.85 | 0.61368976 | 0.62579468 | 0.59570647 | 326 |
| 1716681000 | 0.61756166 | -0.014676 | -2.32 | 0.63185305 | 0.6475547 | 0.61170217 | 214 |
| 1716594600 | 0.63223743 | 0.02747965 | 4.54 | 0.62083066 | 0.65461894 | 0.60532324 | 267 |
| 1716508200 | 0.60475778 | -0.038004 | -5.91 | 0.64265808 | 0.69622276 | 0.60230308 | 1544 |
| 1716421800 | 0.64276131 | -0.012629 | -1.93 | 0.65502596 | 0.71418622 | 0.62549778 | 771 |
| 1716335400 | 0.65538994 | 0.01225614 | 1.91 | 0.64375918 | 0.70334628 | 0.62517465 | 1749 |
| 1716249000 | 0.6431338 | 0.04575319 | 7.66 | 0.65797343 | 1.71685978 | 0.58774254 | 361 |
| 1716162600 | 0.59738061 | -0.03319 | -5.26 | 0.62991161 | 0.63748771 | 0.58113332 | 361 |
| 1716076200 | 0.63057012 | 0.00658019 | 1.05 | 0.6228501 | 0.65463742 | 0.6146513 | 422 |
| 1715989800 | 0.62398993 | -0.009811 | -1.55 | 0.63410057 | 0.65413344 | 0.61782859 | 1065 |
| 1715903400 | 0.63380053 | -0.030196 | -4.55 | 0.67784102 | 0.6798949 | 0.61270617 | 1404 |
| 1715817000 | 0.66399683 | 0.06677201 | 11.18 | 0.59700444 | 0.68363768 | 0.59116702 | 878 |
| 1715730600 | 0.59722482 | -0.060508 | -9.20 | 0.65797343 | 0.65997288 | 0.59674196 | 689 |
| 1715644200 | 0.65773254 | 0.04851371 | 7.96 | 0.6355529 | 1.59781935 | 0.62124942 | 237 |
| 1715557800 | 0.60921883 | -0.012033 | -1.94 | 0.62189088 | 0.63969247 | 0.60329065 | 202 |
| 1715471400 | 0.62125141 | 0.01682105 | 2.78 | 0.63385047 | 0.64937539 | 0.60274951 | 341 |
| 1715385000 | 0.60443036 | -0.051654 | -7.87 | 0.6549009 | 0.67778208 | 0.56299757 | 1574 |
| 1715298600 | 0.65608473 | 0.0261322 | 4.15 | 0.63023042 | 0.65608473 | 0.60840674 | 504 |
| 1715212200 | 0.62995253 | 0.01140687 | 1.84 | 0.61711006 | 0.64339266 | 0.60344787 | 535 |
| 1715125800 | 0.61854566 | -0.03731 | -5.69 | 0.65566806 | 0.67734772 | 0.60609033 | 341 |
| 1715039400 | 0.65585583 | -0.05589 | -7.85 | 0.6355529 | 1.68760635 | 0.63172379 | 981 |
| 1714953000 | 0.71174616 | 0.04419933 | 6.62 | 0.66767683 | 0.71418667 | 0.65442181 | 128 |
| 1714866600 | 0.66754683 | -0.000166 | -0.02 | 0.66725494 | 0.70077363 | 0.66154289 | 143 |
| 1714780200 | 0.66771318 | 0.03181198 | 5.00 | 0.6355529 | 0.68885975 | 0.62201715 | 292 |
| 1714693800 | 0.6359012 | 0.01055447 | 1.69 | 0.61964944 | 0.67230312 | 0.60558942 | 433 |
| 1714607400 | 0.62534673 | 0.01081304 | 1.76 | 0.61233239 | 0.64025042 | 0.56214265 | 621 |
| 1714521000 | 0.61453369 | -0.037856 | -5.80 | 0.65242047 | 0.66790415 | 0.56154188 | 673 |
| 1714434600 | 0.65239012 | 0.00223508 | 0.34 | 0.65457332 | 1.62245887 | 0.60891246 | 362 |
| 1714348200 | 0.65015504 | -0.004758 | -0.73 | 0.65440482 | 0.68687297 | 0.63595992 | 357 |
| 1714261800 | 0.65491339 | -0.020686 | -3.06 | 0.67508284 | 0.68151246 | 0.59553408 | 2071 |
| 1714175400 | 0.67559942 | 0.04042966 | 6.37 | 0.6351737 | 0.67564464 | 0.59661507 | 281 |
| 1714089000 | 0.63516976 | 0.02141776 | 3.49 | 0.61443401 | 0.68000346 | 0.60190976 | 433 |
|
PDEX/BTC 0.00000407 BTC
+0.00%
|
PDEX/EUR 0.243414 €
-0.86%
|
|
PDEX/USD $ 0.264483
-0.60%
|
PDEX/GBP £ 0.204800
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
