Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743120141 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 1 | https://gate.io/trade/LKR_ETH | 0 | 19 hours ago |
| 0.000346 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743120141 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 2 | https://gate.io/trade/LKR_USDT | 0 | 19 hours ago |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743120122 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 3 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LKR/ETH | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | - | |||
| 0.000404 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743120141 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LKR-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14261461 | -0.00794263 | -5.56929616117 | 0.1392683 | 0.15099474 | 0 | CX |
| 4 | 0.16569536 | -0.03102338 | -18.7231434845 | 0.12738165 | 0.19537247 | 623141.668733 | CX |
| 12 | 0.247973 | -0.11330102 | -45.6908695705 | 0.0009793 | 0.26823188 | 675070.141128 | CX |
| 26 | 0.00094471 | 0.13372727 | 14155.3778408 | 0.0007242 | 0.2949032 | 654198.203827 | CX |
| 52 | 0.01092056 | 0.12375142 | 1133.19664926 | 0.0006388 | 0.2949032 | 770818.540047 | CX |
| 156 | 0.05304418 | 0.0816278 | 153.886439568 | 0.0006388 | 0.2949032 | 719092.529364 | CX |
| 260 | 0.4434705 | -0.30879852 | -69.632257388 | 0.0006388 | 1.43285599 | 588605.382415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.14376189 | -0.000318 | -0.22 | 0.14433302 | 0.14633808 | 0.14289909 | 0 |
| 1743033000 | 0.14408014 | -0.004427 | -2.98 | 0.14832876 | 0.14925909 | 0.14242567 | 0 |
| 1742946600 | 0.14850692 | -0.000272 | -0.18 | 0.1494782 | 0.15048971 | 0.14664052 | 0 |
| 1742860200 | 0.14877848 | 0.0055209 | 3.85 | 0.14368933 | 0.15099474 | 0.14222595 | 0 |
| 1742773800 | 0.14325758 | 0.00115806 | 0.81 | 0.14226762 | 0.14509668 | 0.14223817 | 0 |
| 1742687400 | 0.14209952 | 0.00088436 | 0.63 | 0.14121588 | 0.1439846 | 0.14121588 | 0 |
| 1742601000 | 0.14121516 | -0.000889 | -0.63 | 0.14261461 | 0.14330571 | 0.1392683 | 0 |
| 1742514600 | 0.14210383 | -0.006072 | -4.10 | 0.14784672 | 0.14841712 | 0.14034231 | 0 |
| 1742428200 | 0.14817574 | 0.00968331 | 6.99 | 0.13896729 | 0.14857948 | 0.13850752 | 0 |
| 1742341800 | 0.13849243 | -0.000231 | -0.17 | 0.13845938 | 0.13895292 | 0.1346066 | 0 |
| 1742255400 | 0.13872375 | 0.00322561 | 2.38 | 0.13791196 | 0.1403186 | 0.13313101 | 4361991 |
| 1742169000 | 0.13549814 | -0.003809 | -2.73 | 0.13913324 | 0.13942204 | 0.13375458 | 0 |
| 1742082600 | 0.13930709 | 0.00185059 | 1.35 | 0.13741914 | 0.14033584 | 0.13682215 | 0 |
| 1741996200 | 0.1374565 | 0.00356327 | 2.66 | 0.13386809 | 0.13970078 | 0.13378475 | 0 |
| 1741909800 | 0.13389323 | -0.003025 | -2.21 | 0.13716626 | 0.13754055 | 0.13102251 | 0 |
| 1741823400 | 0.13691841 | -0.001113 | -0.81 | 0.13791196 | 0.1403186 | 0.13175384 | 0 |
| 1741737000 | 0.13803122 | 0.00284487 | 2.10 | 0.133603 | 0.14088183 | 0.12738165 | 0 |
| 1741650600 | 0.13518635 | -0.009153 | -6.34 | 0.19202903 | 0.19537247 | 0.13013097 | 4361991 |
| 1741564200 | 0.14433949 | -0.013273 | -8.42 | 0.15806236 | 0.15870533 | 0.14336174 | 0 |
| 1741477800 | 0.15761264 | 0.00408554 | 2.66 | 0.15351705 | 0.16026498 | 0.15130509 | 0 |
| 1741391400 | 0.1535271 | -0.004767 | -3.01 | 0.19202903 | 0.19537247 | 0.15190208 | 4361991 |
| 1741305000 | 0.15829441 | -0.003256 | -2.02 | 0.16101714 | 0.16665155 | 0.15660832 | 0 |
| 1741218600 | 0.16155091 | 0.00561501 | 3.60 | 0.15558388 | 0.16299993 | 0.15482741 | 0 |
| 1741132200 | 0.1559359 | 0.00114441 | 0.74 | 0.15399047 | 0.1594654 | 0.14455213 | 0 |
| 1741045800 | 0.15479149 | -0.025956 | -14.36 | 0.19202903 | 0.19537247 | 0.15074259 | 4361991 |
| 1740959400 | 0.18074728 | 0.02209152 | 13.92 | 0.15909614 | 0.18315751 | 0.15644524 | 0 |
| 1740873000 | 0.15865576 | -0.001845 | -1.15 | 0.16030808 | 0.16366732 | 0.15412697 | 0 |
| 1740786600 | 0.16050061 | -0.00491 | -2.97 | 0.16569536 | 0.16589364 | 0.14938122 | 0 |
| 1740700200 | 0.16541016 | -0.00193 | -1.15 | 0.16821551 | 0.17080678 | 0.16071685 | 0 |
| 1740613800 | 0.1673405 | -0.012101 | -6.74 | 0.17915531 | 0.17971925 | 0.16259116 | 0 |
| 1740527400 | 0.17944123 | -0.001311 | -0.73 | 0.18075015 | 0.18163594 | 0.16855819 | 0 |
| 1740441000 | 0.18075231 | -0.021768 | -10.75 | 0.19202903 | 0.1965528 | 0.0009793 | 4361991 |
| 1740354600 | 0.20251983 | 0.00379603 | 1.91 | 0.19861245 | 0.20400692 | 0.19731358 | 0 |
| 1740268200 | 0.1987238 | 0.00757912 | 3.97 | 0.19118491 | 0.2007928 | 0.19077255 | 0 |
| 1740181800 | 0.19114468 | -0.00585 | -2.97 | 0.19673455 | 0.20416137 | 0.18808861 | 0 |
| 1740095400 | 0.19699461 | 0.00195979 | 1.00 | 0.1951318 | 0.19883372 | 0.19462677 | 0 |
| 1740009000 | 0.19503482 | 0.00356398 | 1.86 | 0.19180992 | 0.19652765 | 0.19082571 | 0 |
| 1739922600 | 0.19147084 | -0.005411 | -2.75 | 0.19707076 | 0.19757149 | 0.18728185 | 0 |
| 1739836200 | 0.19688183 | 0.00575295 | 3.01 | 0.19202903 | 0.20455434 | 0.19146365 | 4361991 |
| 1739749800 | 0.19112888 | -0.002158 | -1.12 | 0.19352762 | 0.19579992 | 0.19084439 | 0 |
| 1739663400 | 0.19328695 | -0.00255 | -1.30 | 0.1958423 | 0.19677981 | 0.19233723 | 0 |
| 1739577000 | 0.19583655 | 0.00355967 | 1.85 | 0.19202903 | 0.20030356 | 0.19146365 | 0 |
| 1739490600 | 0.19227688 | -0.004214 | -2.14 | 0.19649173 | 0.19799032 | 0.18775168 | 0 |
| 1739404200 | 0.19649102 | 0.00937584 | 5.01 | 0.18738817 | 0.20052555 | 0.18386298 | 0 |
| 1739317800 | 0.18711518 | -0.003899 | -2.04 | 0.19142127 | 0.19570006 | 0.18564389 | 0 |
| 1739231400 | 0.19101393 | 0.00202517 | 1.07 | 0.23964243 | 0.24134432 | 0.18895644 | 4361991 |
| 1739145000 | 0.18898876 | -0.00048 | -0.25 | 0.18904696 | 0.19265476 | 0.1823838 | 0 |
| 1739058600 | 0.18946866 | 0.00089657 | 0.48 | 0.18844278 | 0.19127759 | 0.18606057 | 0 |
| 1738972200 | 0.18857209 | -0.003872 | -2.01 | 0.19366339 | 0.20102628 | 0.18448943 | 0 |
| 1738885800 | 0.19244427 | -0.007772 | -3.88 | 0.20041995 | 0.20515133 | 0.19159081 | 0 |
| 1738799400 | 0.20021664 | 0.00473785 | 2.42 | 0.19599963 | 0.20279067 | 0.19497304 | 0 |
| 1738713000 | 0.19547879 | -0.011556 | -5.58 | 0.20714776 | 0.20764274 | 0.18942771 | 0 |
| 1738626600 | 0.20703497 | 0.00264371 | 1.29 | 0.23964243 | 0.24134432 | 0.17900444 | 4361991 |
| 1738540200 | 0.20439126 | -0.020247 | -9.01 | 0.22428304 | 0.22704816 | 0.19815699 | 0 |
| 1738453800 | 0.22463793 | -0.01158 | -4.90 | 0.23712803 | 0.23906987 | 0.22296621 | 0 |
| 1738367400 | 0.23621782 | 0.00254673 | 1.09 | 0.23366606 | 0.24688965 | 0.23092968 | 0 |
| 1738281000 | 0.23367109 | 0.00964955 | 4.31 | 0.22343389 | 0.23584281 | 0.22219393 | 0 |
| 1738194600 | 0.22402154 | 0.00339659 | 1.54 | 0.22201864 | 0.22751656 | 0.21992953 | 0 |
| 1738108200 | 0.22062495 | -0.006902 | -3.03 | 0.22989374 | 0.23139304 | 0.21851788 | 0 |
| 1738021800 | 0.22752733 | -0.005018 | -2.16 | 0.23964243 | 0.24134432 | 0.21810408 | 4361991 |
| 1737935400 | 0.23254536 | -0.00618 | -2.59 | 0.23805046 | 0.24135294 | 0.23254536 | 0 |
| 1737849000 | 0.23872575 | 0.00079239 | 0.33 | 0.23781698 | 0.24061227 | 0.23517542 | 0 |
| 1737762600 | 0.23793336 | -0.001333 | -0.56 | 0.23980838 | 0.2454234 | 0.23541536 | 0 |
| 1737676200 | 0.23926671 | 0.00616819 | 2.65 | 0.23302597 | 0.2403012 | 0.22928885 | 0 |
| 1737589800 | 0.23309852 | -0.005535 | -2.32 | 0.23941613 | 0.24175165 | 0.23210282 | 0 |
| 1737503400 | 0.2386338 | 0.00441457 | 1.88 | 0.23476952 | 0.24165682 | 0.23028168 | 0 |
| 1737417000 | 0.23421923 | 0.00261067 | 1.13 | 0.23964243 | 0.24616622 | 0.2321057 | 4361991 |
| 1737330600 | 0.23160856 | -0.006242 | -2.62 | 0.2368651 | 0.24735805 | 0.22481322 | 0 |
| 1737244200 | 0.23785074 | -0.012165 | -4.87 | 0.24974888 | 0.25108439 | 0.23222567 | 0 |
| 1737157800 | 0.25001541 | 0.01282272 | 5.41 | 0.23755117 | 0.25327551 | 0.23755117 | 0 |
| 1737071400 | 0.23719269 | -0.009992 | -4.04 | 0.24749311 | 0.24820432 | 0.23470487 | 0 |
| 1736985000 | 0.24718491 | 0.01546859 | 6.68 | 0.231485 | 0.24959874 | 0.2289081 | 0 |
| 1736898600 | 0.23171632 | 0.00689807 | 3.07 | 0.22518679 | 0.23362439 | 0.22468606 | 0 |
| 1736812200 | 0.22481825 | -0.00956 | -4.08 | 0.23964243 | 0.24134432 | 0.21168877 | 4361991 |
| 1736725800 | 0.234378 | -0.001828 | -0.77 | 0.23579109 | 0.23681912 | 0.23181618 | 0 |
| 1736639400 | 0.2362056 | 0.00109053 | 0.46 | 0.23464021 | 0.23828753 | 0.2315202 | 0 |
| 1736553000 | 0.23511507 | 0.0043104 | 1.87 | 0.23964243 | 0.24134432 | 0.22989302 | 4361991 |
| 1736466600 | 0.23080467 | -0.008417 | -3.52 | 0.23871426 | 0.24100452 | 0.22758265 | 0 |
| 1736380200 | 0.23922145 | -0.003392 | -1.40 | 0.24289247 | 0.24514897 | 0.23081832 | 0 |
| 1736293800 | 0.24261301 | -0.022209 | -8.39 | 0.26503859 | 0.26585685 | 0.24126314 | 0 |
| 1736207400 | 0.26482163 | 0.00335205 | 1.28 | 0.23964243 | 0.26823188 | 0.23792402 | 4361991 |
| 1736121000 | 0.26146958 | -0.001269 | -0.48 | 0.26261327 | 0.26359029 | 0.25871667 | 0 |
| 1736034600 | 0.26273899 | 0.00375508 | 1.45 | 0.25910748 | 0.2636255 | 0.25681866 | 0 |
| 1735948200 | 0.25898391 | 0.01138161 | 4.60 | 0.247973 | 0.26059457 | 0.24611809 | 0 |
| 1735861800 | 0.2476023 | 0.00687724 | 2.86 | 0.23964243 | 0.25077476 | 0.23792402 | 4361991 |
| 1735775400 | 0.24072506 | 0.00129025 | 0.54 | 0.23964243 | 0.24186013 | 0.23792402 | 0 |
| 1735689000 | 0.23943481 | -0.001461 | -0.61 | 0.24110366 | 0.24729339 | 0.23802603 | 0 |
| 1735602600 | 0.24089604 | -0.000124 | -0.05 | 0.00133287 | 0.24570357 | 0.00131953 | 4361991 |
| 1735516200 | 0.2410196 | -0.002888 | -1.18 | 0.24388386 | 0.24467339 | 0.23874012 | 0 |
| 1735429800 | 0.24390757 | 0.00501659 | 2.10 | 0.2391884 | 0.24462022 | 0.23878322 | 0 |
|
LKRR/BTC 0 BTC
-
|
LKRR/EUR 0 €
-
|
|
LKRR/USD $ 0.134672
-6.39%
|
LKRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
