PolkamarketsPOLK

$ 0.018712

0.000663

(

3.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 710

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03417

Exchange

KUCN

Ask

$ 0.034984

Last Trade Time

15:33:33

Volume (24h)

$ 36,646

Last Trade Size

9.09

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.012135

Fully Diluted Market Cap

$ 1,871,232

Genesis Date

2/19/2021

Days Range 0.017679-0.018712

52 Weeks Range 0.010341-0.067888

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00771	Kucoin	577220.2327	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,465.47	1741682834	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	90.1029851433	Recently
0.00787	Gate.io	63402.53	/cdn/crypto/logos/exchanges/GATE.png	$ 481.69	1741680716	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	9.89701485673	36 minutes ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	3	https://trade.kucoin.com/POLK-BTC	0	9 hours ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	4	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	9 hours ago
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	5	https://gate.io/trade/POLK_ETH	0	9 hours ago
0.021649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01978702	-0.0010747	-5.43133832179	0.0156351	0.02133964	1607.53397143	CX
4	0.02242422	-0.0037119	-16.5530841207	0.0156351	0.02303882	1004.70873214	CX
12	0.02438255	-0.00567023	-23.2552788777	0.0156351	0.0250746	1004.70873214	CX
26	0.01325545	0.00545687	41.1669916902	0.01192004	0.0250746	834.68110055	CX
52	0.03902214	-0.02030982	-52.0469149052	0.01034064	0.06788788	10957.5993828	CX
156	0.17164862	-0.1529363	-89.0984733813	0.01034064	0.35840048	21873.4649801	CX
260	1.9804989	-1.96178658	-99.0551714015	0.01034064	4.22755722	27578.6941659	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.01814583	-0.00036	-1.95	0.01978702	0.01989614	0.0156351	5626
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.01978702	0.02095224	0.01900766	5626
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.02221245	0.02303882	0.01817874	5626
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221245	0.02303882	0.01817874	5626
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.01816939	5626
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	5626
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02226221	0.023575	0.0198869	5626
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02226221	0.02352971	0.0198869	5626
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773	0
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516	0
1737417000	0.02347379	0.0001546	0.66	0.02226221	0.0250746	0.02062835	5626
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468	0
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803	0
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023	0
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094	0
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215	0
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784	0
1736812200	0.02169797	-1.5E-5	-0.07	0.02226221	0.02236024	0.017765	5626
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541	0
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216	0
1736553000	0.02179036	0.00057256	2.70	0.02226221	0.02236024	0.02121548	5626
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315	0
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276	0
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845	0
1736207400	0.02351465	0.00088203	3.90	0.0226868	0.02357017	0.02259426	5626
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796	0
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443	0
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041	0
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896	5626
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963	0
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307	0
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659	5626
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334	0
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	0
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235	0
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894	0
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822	5626
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941	0
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192	0
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925	0
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444	0
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859	0
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767	0
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426	5626
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036	0
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256	0
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761	0
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193	0
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078	0