Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1095 | LATOKEN | 58292.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,351.43 | 1730121411 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PMON-USDT | 94.1698375891 | 13 minutes ago |
0.1086 | Gate.io | 2159.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.20 | 1730120534 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 2 | https://gate.io/trade/PMON_USDT | 3.48940938291 | 28 minutes ago |
4.29E-5 | Gate.io | 1448.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063283 | 1730116516 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 3 | https://gate.io/trade/PMON_ETH | 2.34075302798 | 2 hours ago |
0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 4 | https://trade.kucoin.com/PMON-USDT | 0 | 13 hours ago |
0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 5 | https://www.lbank.info/exchange/pmon/usdt | 0 | 13 hours ago |
0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.42218445 | -0.31374054 | -74.3136181354 | 0.10389724 | 0.42476851 | 1819.88685714 | CX |
4 | 0.4085037 | -0.30005979 | -73.4533836536 | 0.10300677 | 0.42476851 | 2796.92558481 | CX |
12 | 0.21456562 | -0.10612171 | -49.4588601846 | 0.09209543 | 0.42476851 | 2289.89054238 | CX |
26 | 0.45940408 | -0.35096017 | -76.3946567475 | 0.09209543 | 0.51456931 | 6766.45779333 | CX |
52 | 0.33764347 | -0.22919956 | -67.8821243011 | 0.09209543 | 1.45657443 | 13232.31426 | CX |
156 | 13.86314636 | -13.75470245 | -99.2177539847 | 0.09209543 | 3482.12530923 | 10258.3677825 | CX |
260 | 11.31938293 | -11.21093902 | -99.0419627053 | 0.09209543 | 3482.12530923 | 9451.50874952 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.10901361 | -0.00083 | -0.76 | 0.1097116 | 0.13061905 | 0.10898009 | 1803 |
1729986600 | 0.10984362 | -0.005045 | -4.39 | 0.11599739 | 0.11672091 | 0.10836352 | 1949 |
1729900200 | 0.11488878 | 0.00097038 | 0.85 | 0.11410965 | 0.11792241 | 0.10851962 | 2548 |
1729813800 | 0.1139184 | -0.003099 | -2.65 | 0.11689923 | 0.11849214 | 0.10770002 | 2605 |
1729727400 | 0.11701708 | 0.00055011 | 0.47 | 0.11632977 | 0.11844095 | 0.1046185 | 2231 |
1729641000 | 0.11646697 | -0.293169 | -71.57 | 0.41018595 | 0.41018595 | 0.10389724 | 1601 |
1729554600 | 0.40963595 | -0.011432 | -2.72 | 0.42218445 | 0.42476851 | 0.40825175 | 0 |
1729468200 | 0.42106756 | 0.01416622 | 3.48 | 0.40722089 | 0.42300176 | 0.40504395 | 0 |
1729381800 | 0.40690134 | 0.14360464 | 54.54 | 0.40578445 | 0.40898764 | 0.40448013 | 0 |
1729295400 | 0.2632967 | 0.0039567 | 1.53 | 0.21456562 | 0.26657287 | 0.21361657 | 13488 |
1729209000 | 0.25934 | 0.1424017 | 121.78 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
1729122600 | 0.1169383 | 0.00055776 | 0.48 | 0.1167582 | 0.1184494 | 0.11614758 | 0 |
1729036200 | 0.11638054 | 0.00047163 | 0.41 | 0.11594463 | 0.12017107 | 0.11410515 | 186 |
1728949800 | 0.11590891 | -0.263235 | -69.43 | 0.21456562 | 0.26548679 | 0.11484854 | 13992 |
1728863400 | 0.37914347 | 0.25754291 | 211.79 | 0.3808503 | 0.38135728 | 0.37438862 | 0 |
1728777000 | 0.12160056 | 0.00209509 | 1.75 | 0.11975244 | 0.12215539 | 0.11958992 | 0 |
1728690600 | 0.11950547 | 0.01418616 | 13.47 | 0.36600964 | 0.36969984 | 0.11750415 | 37 |
1728604200 | 0.10531931 | 0.00064001 | 0.61 | 0.10480925 | 0.10662454 | 0.10300677 | 0 |
1728517800 | 0.1046793 | -0.002969 | -2.76 | 0.10750168 | 0.10881939 | 0.10401807 | 40 |
1728431400 | 0.1076481 | 0.00035747 | 0.33 | 0.10736798 | 0.10900418 | 0.10611474 | 82 |
1728345000 | 0.10729063 | -0.267513 | -71.37 | 0.21456562 | 0.26548679 | 0.10642652 | 13565 |
1728258600 | 0.37480342 | 0.00375164 | 1.01 | 0.37031589 | 0.3770541 | 0.36991645 | 0 |
1728172200 | 0.37105178 | 0.00011061 | 0.03 | 0.37177999 | 0.37290609 | 0.36725866 | 0 |
1728085800 | 0.37094117 | 0.13676127 | 58.40 | 0.36131778 | 0.37481725 | 0.35955257 | 0 |
1727999400 | 0.2341799 | -0.128567 | -35.44 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
1727913000 | 0.36274654 | -0.013874 | -3.68 | 0.37643805 | 0.38379385 | 0.36195996 | 0 |
1727826600 | 0.37662087 | -0.021963 | -5.51 | 0.39988659 | 0.40811502 | 0.372754 | 0 |
1727740200 | 0.39858381 | 0.28368423 | 246.90 | 0.4085037 | 0.40869113 | 0.39563719 | 0 |
1727653800 | 0.11489958 | -0.000958 | -0.83 | 0.11587339 | 0.11618126 | 0.11415352 | 0 |
1727567400 | 0.11585781 | 0.0009392 | 0.82 | 0.11498549 | 0.11620031 | 0.11320694 | 33 |
1727481000 | 0.11491861 | -0.289056 | -71.55 | 0.40390095 | 0.41114614 | 0.11270341 | 72 |
1727394600 | 0.40397469 | 0.28860215 | 250.15 | 0.39676483 | 0.40942395 | 0.39320523 | 0 |
1727308200 | 0.11537254 | -0.003579 | -3.01 | 0.11876838 | 0.11937587 | 0.1146535 | 0 |
1727221800 | 0.11895161 | -0.000248 | -0.21 | 0.11916765 | 0.12002805 | 0.11680695 | 22 |
1727135400 | 0.11919915 | 0.00764811 | 6.86 | 0.21456562 | 0.26548679 | 0.1184904 | 13530 |
1727049000 | 0.11155104 | -0.015475 | -12.18 | 0.12686921 | 0.1271476 | 0.10922515 | 322 |
1726962600 | 0.12702586 | 0.00722826 | 6.03 | 0.12003914 | 0.13326816 | 0.11874188 | 1517 |
1726876200 | 0.1197976 | 0.02161021 | 22.01 | 0.09811973 | 0.13362597 | 0.09712593 | 600 |
1726789800 | 0.09818739 | -0.000243 | -0.25 | 0.09957303 | 0.10802346 | 0.09809824 | 56 |
1726703400 | 0.09843022 | -0.000224 | -0.23 | 0.09874715 | 0.09875264 | 0.09209543 | 53 |
1726617000 | 0.09865389 | -0.009275 | -8.59 | 0.10764722 | 0.10858616 | 0.09718322 | 23 |
1726530600 | 0.10792909 | 0.00060662 | 0.57 | 0.10746693 | 0.12553961 | 0.10440302 | 248 |
1726444200 | 0.10732247 | -0.01402 | -11.55 | 0.12137506 | 0.12354549 | 0.10691642 | 84 |
1726357800 | 0.12134293 | 0.01557792 | 14.73 | 0.37514909 | 0.37514909 | 0.10532879 | 265 |
1726271400 | 0.10576501 | 0.00341984 | 3.34 | 0.10222956 | 0.10663577 | 0.1012315 | 0 |
1726185000 | 0.10234517 | 0.00673486 | 7.04 | 0.09547648 | 0.10263009 | 0.09547648 | 23 |
1726098600 | 0.09561031 | -0.013066 | -12.02 | 0.1085175 | 0.10852523 | 0.09308234 | 268 |
1726012200 | 0.10867629 | 0.00213205 | 2.00 | 0.10580999 | 0.10910081 | 0.09961894 | 274 |
1725925800 | 0.10654424 | -0.004844 | -4.35 | 0.21456562 | 0.23266637 | 0.10347068 | 13796 |
1725839400 | 0.11138872 | 0.00880416 | 8.58 | 0.10256558 | 0.11267616 | 0.102345 | 64 |
1725753000 | 0.10258456 | -0.000761 | -0.74 | 0.10362618 | 0.10437358 | 0.10046197 | 46 |
1725666600 | 0.10334532 | -0.00395 | -3.68 | 0.10737413 | 0.10898545 | 0.10028515 | 287 |
1725580200 | 0.10729486 | -0.000768 | -0.71 | 0.1082648 | 0.10898836 | 0.10395398 | 28 |
1725493800 | 0.10806281 | -0.003808 | -3.40 | 0.11057434 | 0.11168166 | 0.10572329 | 56 |
1725407400 | 0.11187085 | 0.00024857 | 0.22 | 0.11160644 | 0.11281684 | 0.10972313 | 756 |
1725321000 | 0.11162228 | 0.00321574 | 2.97 | 0.21456562 | 0.2164185 | 0.11123176 | 14169 |
1725234600 | 0.10840654 | -0.00361 | -3.22 | 0.11200487 | 0.11217747 | 0.10733123 | 0 |
1725148200 | 0.11201646 | -0.011047 | -8.98 | 0.12297577 | 0.12329866 | 0.11119047 | 45 |
1725061800 | 0.12306343 | 0.00705669 | 6.08 | 0.38802636 | 0.38923389 | 0.118884 | 38 |
1724975400 | 0.11600674 | -0.000248 | -0.21 | 0.11602647 | 0.11914354 | 0.11511995 | 0 |
1724889000 | 0.1162546 | -0.005455 | -4.48 | 0.12145829 | 0.12776401 | 0.11405491 | 112 |
1724802600 | 0.12170925 | -0.00386 | -3.07 | 0.12571135 | 0.12635766 | 0.11272435 | 50 |
1724716200 | 0.12556954 | -0.001823 | -1.43 | 0.12735732 | 0.12856708 | 0.1248638 | 178 |
1724629800 | 0.12739212 | -0.001272 | -0.99 | 0.1291011 | 0.13397019 | 0.12733598 | 716 |
1724543400 | 0.12866446 | 0.00038285 | 0.30 | 0.12840736 | 0.13156324 | 0.12670041 | 617 |
1724457000 | 0.12828161 | 0.00628142 | 5.15 | 0.12194346 | 0.13027962 | 0.1219416 | 239 |
1724370600 | 0.12200019 | -0.008924 | -6.82 | 0.21456562 | 0.26305258 | 0.12053218 | 13551 |
1724284200 | 0.1309237 | 0.00607542 | 4.87 | 0.1247781 | 0.13164082 | 0.12402403 | 97 |
1724197800 | 0.12484828 | -0.137703 | -52.45 | 0.4049103 | 0.4139207 | 0.12445527 | 2276 |
1724111400 | 0.2625514 | -0.141194 | -34.97 | 0.21456562 | 0.26264805 | 0.21361657 | 13488 |
1724025000 | 0.40374578 | 0.00221381 | 0.55 | 0.40137681 | 0.41179906 | 0.39929051 | 0 |
1723938600 | 0.40153197 | 0.28007615 | 230.60 | 0.39848703 | 0.40346464 | 0.39774653 | 0 |
1723852200 | 0.12145582 | 0.00094676 | 0.79 | 0.12031203 | 0.12300584 | 0.11946074 | 0 |
1723765800 | 0.12050906 | -0.002538 | -2.06 | 0.12312669 | 0.12511839 | 0.11842646 | 74 |
1723679400 | 0.12304723 | 0.01114497 | 9.96 | 0.11206079 | 0.12788668 | 0.11160055 | 638 |
1723593000 | 0.11190226 | -0.016294 | -12.71 | 0.12744763 | 0.13217656 | 0.11190226 | 2045 |
1723506600 | 0.12819643 | 0.00182284 | 1.44 | 0.21456562 | 0.26681101 | 0.12189013 | 13519 |
1723420200 | 0.12637359 | 0.00386198 | 3.15 | 0.12265496 | 0.13377322 | 0.12265496 | 30 |
1723333800 | 0.12251161 | 0.00344885 | 2.90 | 0.11904624 | 0.12335104 | 0.11857484 | 4303 |
1723247400 | 0.11906276 | 0.00989845 | 9.07 | 0.10928153 | 0.12444166 | 0.10782651 | 440 |
1723161000 | 0.10916431 | 0.0051962 | 5.00 | 0.10354194 | 0.11445192 | 0.102586 | 123 |
1723074600 | 0.10396811 | 0.00629374 | 6.44 | 0.10928926 | 0.11313031 | 0.10255272 | 41 |
1722988200 | 0.09767437 | -0.019785 | -16.84 | 0.11676642 | 0.12167897 | 0.09741766 | 149 |
1722901800 | 0.11745906 | -0.010934 | -8.52 | 0.21456562 | 0.23581798 | 0.09921141 | 14146 |
1722815400 | 0.12839345 | 0.02547857 | 24.76 | 0.10277292 | 0.13504297 | 0.10024855 | 61 |
1722729000 | 0.10291488 | -0.036733 | -26.30 | 0.13973544 | 0.14323245 | 0.1001196 | 2294 |
1722642600 | 0.13964792 | -0.035221 | -20.14 | 0.17472109 | 0.17548931 | 0.13300508 | 847 |
1722556200 | 0.17486905 | -0.003399 | -1.91 | 0.1786697 | 0.17876796 | 0.16998122 | 145 |
1722469800 | 0.17826784 | -0.039274 | -18.05 | 0.21748124 | 0.221112 | 0.17749394 | 673 |
1722383400 | 0.21754233 | 0.02427026 | 12.56 | 0.19338051 | 0.218041 | 0.18904804 | 212 |
1722297000 | 0.19327207 | -0.018175 | -8.60 | 0.21456562 | 0.22100295 | 0.1900927 | 16740 |
1722210600 | 0.21144742 | -0.002788 | -1.30 | 0.21365062 | 0.22450738 | 0.21016253 | 486 |
1722124200 | 0.21423558 | -0.006004 | -2.73 | 0.21972854 | 0.22341379 | 0.21002444 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions