PolkamonPMON

$ 0.212156

-0.001239

(

-0.58%

)

Official Links

Website

Discord

Info

Rank 863

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.209773

Exchange

GATE

Ask

$ 0.219989

Last Trade Time

14:10:02

Volume (24h)

$ 13,650

Last Trade Size

54.48

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.215287

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.210461-0.21484

52 Weeks Range 0.200276-1.46

Circulating Supply 1,625,935 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2141	Gate.io	17504.1676965	/cdn/crypto/logos/exchanges/GATE.png	$ 3,780.92	1721387309	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	1	https://gate.io/trade/PMON_USDT	74.9664018449	11 minutes ago
0.21455	LATOKEN	5761.82	/cdn/crypto/logos/exchanges/LATK.png	$ 1,242.84	1721387733	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	2	https://exchange.latoken.com/exchange/PMON-USDT	24.6765753716	Recently
0.2114	Kucoin	83.3625	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.63	1721387782	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	3	https://trade.kucoin.com/PMON-USDT	0.357022783498	Recently
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	4	https://www.lbank.info/exchange/pmon/usdt	0	11 hours ago
6.23E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721387310	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	5	https://gate.io/trade/PMON_ETH	0	11 minutes ago
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	11 hours ago
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	11 hours ago

s	Change %
1	-4.48111176209	CX
4	-34.9498977596	CX
12	-48.7891702716	CX
26	-57.3377296698	CX
52	-55.132161763	CX
156	-94.0418183228	CX
260	-98.1257245089	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.21373136	-0.005739	-2.61	0.21937182	0.22392087	0.21089733	5118
1721260200	0.21947081	-0.005161	-2.30	0.22460151	0.22794634	0.21803012	37636
1721173800	0.22463145	-0.004487	-1.96	0.22918328	0.23943117	0.22235004	31795
1721087400	0.22911823	0.01960762	9.36	0.21456562	0.33568815	0.21361657	13758
1721001000	0.20951061	-0.005005	-2.33	0.21456562	0.21803462	0.20709215	4337
1720914600	0.21451567	0.00030945	0.14	0.21421033	0.21645226	0.20623432	31435
1720828200	0.21420622	-0.008037	-3.62	0.22210939	0.22362197	0.21154219	16443
1720741800	0.22224275	0.01469487	7.08	0.20718662	0.22557393	0.20602495	7074
1720655400	0.20754788	-0.009212	-4.25	0.21622873	0.21771561	0.20522568	28356
1720569000	0.21676035	-0.002138	-0.98	0.2198263	0.22132752	0.20978886	22815
1720482600	0.21889843	0.00608219	2.86	0.37573412	0.37666323	0.20159993	21877
1720396200	0.21281624	-0.01041	-4.66	0.2287314	0.23447884	0.21101158	11080
1720309800	0.22322664	0.00762226	3.54	0.21546556	0.22659854	0.21389087	16898
1720223400	0.21560438	-0.002562	-1.17	0.21630931	0.22588253	0.20027588	12597
1720137000	0.21816667	-0.02038	-8.54	0.23875999	0.24007222	0.21710806	2921
1720050600	0.23854641	-0.013936	-5.52	0.25258281	0.2531341	0.23628445	32584
1719964200	0.2524823	-0.014296	-5.36	0.26529085	0.26781558	0.24584802	11050
1719877800	0.26677793	-0.002894	-1.07	0.37573412	0.37666323	0.26276048	27435
1719791400	0.26967183	0.02083078	8.37	0.24899824	0.27350056	0.24483397	3620
1719705000	0.24884105	-0.013711	-5.22	0.26254932	0.26265591	0.24780604	12013
1719618600	0.26255243	-0.000159	-0.06	0.26315412	0.26316175	0.24921888	31722
1719532200	0.26271158	-0.024136	-8.41	0.28700216	0.28733359	0.25930835	12790
1719445800	0.2868471	-0.035583	-11.04	0.37573412	0.37666323	0.28195685	18334
1719359400	0.32243	0.01293611	4.18	0.30977079	0.3254225	0.30786941	3004
1719273000	0.30949389	-0.021482	-6.49	0.33091273	0.33285865	0.30320205	17103
1719186600	0.33097565	-0.003829	-1.14	0.33088937	0.37421723	0.32858903	14417
1719100200	0.33480466	-0.012008	-3.46	0.34597569	0.34797177	0.33076606	18433
1719013800	0.34681268	0.0204652	6.27	0.3261431	0.35411979	0.31980086	26219
1718927400	0.32634748	-0.00222	-0.68	0.32860717	0.33576906	0.32239291	20684
1718841000	0.3285674	-0.014964	-4.36	0.31496353	0.34469506	0.31357073	20123
1718754600	0.34353172	0.00435324	1.28	0.34010486	0.34355344	0.28221022	9344
1718668200	0.33917848	-0.016278	-4.58	0.37573412	0.37666323	0.33434204	31733
1718581800	0.3554565	-0.030624	-7.93	0.38581658	0.38999251	0.34755607	17245
1718495400	0.38608083	0.02247099	6.18	0.36362865	0.42867844	0.36253317	12665
1718409000	0.36360984	-0.00195	-0.53	0.3659554	0.37914441	0.3556812	11351
1718322600	0.36555948	-0.016796	-4.39	0.38196165	0.43925592	0.35916916	13070
1718236200	0.38235581	-0.016515	-4.14	0.39900456	0.3994218	0.37454452	4611
1718149800	0.39887118	-0.005532	-1.37	0.4045815	0.40849993	0.3834666	4048
1718063400	0.40440281	0.02879998	7.67	0.37573412	0.49356641	0.37189822	16065
1717977000	0.37560283	-0.000398	-0.11	0.37573412	0.3804998	0.3709214	11346
1717890600	0.3760006	-0.017397	-4.42	0.41256837	0.4163646	0.37487138	5039
1717804200	0.39339803	0.00865322	2.25	0.38455714	0.41894539	0.38391945	5867
1717717800	0.38474481	-0.016224	-4.05	0.40090108	0.40090108	0.37043817	9287
1717631400	0.40096849	0.00745038	1.89	0.45119844	0.45253299	0.38079823	13713
1717545000	0.39351811	-0.007838	-1.95	0.40186207	0.40597558	0.38719785	6944
1717458600	0.40135631	0.01316367	3.39	0.38886929	0.41073844	0.38813107	12083
1717372200	0.38819264	-0.048111	-11.03	0.40000153	0.40951268	0.38645165	3917
1717285800	0.43630405	0.01896074	4.54	0.41736882	0.43657523	0.39647822	8501
1717199400	0.41734331	-0.001864	-0.44	0.41904983	0.44356294	0.40073121	3794
1717113000	0.41920761	0.00804777	1.96	0.41131818	0.49276887	0.38331949	8429
1717026600	0.41115984	0.00020097	0.05	0.41052593	0.41567633	0.40130112	7490
1716940200	0.41095887	-0.007649	-1.83	0.41763642	0.435754	0.3773412	12985
1716853800	0.41860822	-0.004419	-1.04	0.45119844	0.45253299	0.41298892	20291
1716767400	0.4230273	0.00331962	0.79	0.42001344	0.43342992	0.41540276	10494
1716681000	0.41970768	-0.017	-3.89	0.4358743	0.46185097	0.41541587	9294
1716594600	0.43670805	-0.005646	-1.28	0.44377254	0.44808743	0.4281473	13116
1716508200	0.44235426	-0.017545	-3.81	0.45932768	0.4753449	0.416619	8380
1716421800	0.45989917	0.02833771	6.57	0.43123485	0.47519514	0.42879008	8008
1716335400	0.43156146	-0.018684	-4.15	0.45119844	0.48151791	0.41858921	8092
1716249000	0.45024519	0.03539481	8.53	0.38820352	0.46296475	0.37842315	20168
1716162600	0.41485038	-0.015357	-3.57	0.43000405	0.43337692	0.41317497	2634
1716076200	0.43020784	0.00176632	0.41	0.42870089	0.43366912	0.41622761	695
1715989800	0.42844152	0.02425599	6.00	0.40405369	0.43316402	0.40230033	3266
1715903400	0.40418553	-0.046883	-10.39	0.45094846	0.45153949	0.40176578	0
1715817000	0.45106875	0.05483756	13.84	0.39667382	0.45159295	0.39366482	14
1715730600	0.39623119	0.00778263	2.00	0.38820352	0.39823124	0.37688837	0
1715644200	0.38844856	-0.010334	-2.59	0.41771106	0.42994938	0.38632489	13488
1715557800	0.39878259	-0.01495	-3.61	0.41422717	0.41947293	0.39663462	0
1715471400	0.41373232	0.01558003	3.91	0.398601	0.4182429	0.39661603	15
1715385000	0.39815229	-0.035223	-8.13	0.43265544	0.43309383	0.39403735	9
1715298600	0.43337515	0.01599123	3.83	0.41771106	0.43656673	0.38632489	9
1715212200	0.41738392	-0.006369	-1.50	0.42263831	0.42930724	0.41272686	11381
1715125800	0.42375247	0.00089526	0.21	0.42282276	0.42698188	0.41387829	7922
1715039400	0.42285721	-0.021774	-4.90	0.48194502	0.51456931	0.4138394	13821
1714953000	0.44463091	0.00265875	0.60	0.44185305	0.47994102	0.43607612	129
1714866600	0.44197216	-0.050223	-10.20	0.46664474	0.47949869	0.44056125	1143
1714780200	0.4921948	0.05962284	13.78	0.43196396	0.49454536	0.4292102	10478
1714693800	0.43257196	-0.00395	-0.90	0.43602401	0.44100242	0.42428123	6624
1714607400	0.43652214	0.05669823	14.93	0.43398279	0.4492157	0.40558106	0
1714521000	0.37982391	-0.024343	-6.02	0.40331222	0.40838421	0.36676494	0
1714434600	0.40416698	-0.023934	-5.59	0.48194502	0.51456931	0.39240271	13779
1714348200	0.42810049	-0.031289	-6.81	0.45940408	0.47384431	0.39794287	187
1714261800	0.45938996	0.04550132	10.99	0.41431464	0.46029923	0.40753956	1286
1714175400	0.41388864	-0.000662	-0.16	0.41428038	0.42518037	0.40829418	1698
1714089000	0.41455086	0.11642187	39.05	0.41379664	0.4227267	0.40495286	9634
1714002600	0.29812899	-0.008006	-2.62	0.30644928	0.44916718	0.2951961	9
1713916200	0.30613545	-0.089521	-22.63	0.39549157	0.47023761	0.3048478	256
1713829800	0.39565596	-0.025832	-6.13	0.48194502	0.51456931	0.39226066	13578
1713743400	0.42148774	-0.086711	-17.06	0.49254695	0.49851911	0.41773452	79
1713657000	0.50819872	0.06574121	14.86	0.44053676	0.50959676	0.43565127	0
1713570600	0.44245751	0.03946291	9.79	0.40229949	0.44824714	0.37727042	821