PolkastarterPOLS

$ 0.3055

-0.0042

(

-1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 440

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3064

Exchange

GDAX

Ask

$ 0.3072

Last Trade Time

06:56:54

Volume (24h)

$ 1,712,028

Last Trade Size

116.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.3055

Fully Diluted Market Cap

$ 30,550,000

Genesis Date

9/27/2020

Days Range 0.3048-0.3187

52 Weeks Range 0.2143-1.45

Circulating Supply 99,351,432 / 100,000,000

99.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3055	Coinbase	288060.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 90,101.25	1721631443	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	38.2979236047	Recently
0.3079	Binance	212780.5	/cdn/crypto/logos/exchanges/BINA.png	$ 65,874.92	1721617194	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	2	https://www.binance.com/en/trade/POLS_USDT	28.2893743973	4 hours ago
0.306	Kucoin	104857.7951	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,498.21	1721630793	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	3	https://trade.kucoin.com/POLS-USDT	13.9409458294	11 minutes ago
0.307	HTX	51160.4977	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,915.22	1721631433	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pols_usdt	6.80183792118	Recently
0.3038	OKX	46391.817882	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,372.66	1721631451	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	5	https://www.okx.com/trade-spot/POLS-USDT	6.16783730199	Recently
0.3067	Gate.io	44880.4788793	/cdn/crypto/logos/exchanges/GATE.png	$ 13,908.97	1721631128	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	6	https://gate.io/trade/POLS_USDT	5.96690331185	5 minutes ago
0.3085	Kraken	3752.79394788	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,186.76	1721630414	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	7	https://trade.kraken.com/markets/kraken/POLS/USD	0.498937604844	17 minutes ago
4.61E-6	Kucoin	272.3419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001250	1721630794	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	8	https://trade.kucoin.com/POLS-BTC	0.0362081204489	11 minutes ago
0.411336	LATOKEN	0.24	/cdn/crypto/logos/exchanges/LATK.png	$ 0.098721	1721609560	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	9	https://exchange.latoken.com/exchange/POLS-USDT	3.19082333924E-5	6 hours ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721606538	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	10	https://www.binance.com/en/trade/POLS_BTC	0	7 hours ago
0.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	POLS/USD	https://cex.io/pols-usd	USD	11	https://cex.io/pols-usd	0	7 hours ago
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721606531	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	12	https://pro.coinbase.com/trade/POLS-USDT	0	7 hours ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	13	https://www.huobi.com/en-us/exchange/pols_eth	0	7 hours ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	14	https://www.huobi.com/en-us/exchange/pols_btc	0	7 hours ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	15	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	7 hours ago
0.259104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	16	https://hitbtc.com/POLS-to-USD	0	7 hours ago
4.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721624284	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	17	https://hitbtc.com/POLS-to-BTC	0	2 hours ago
9.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	7 hours ago

s	Change %
1	-17.876344086	CX
4	-43.0886736215	CX
12	-59.0866479175	CX
26	-60.3915467393	CX
52	-8.00963565191	CX
156	-66.3252751352	CX
260	52.8745468934	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.3116	-0.0115	-3.56	0.3254	0.3294	0.3096	1450189
1721519400	0.3231	-0.0018	-0.55	0.3239	0.3548	0.3187	1541442
1721433000	0.3249	-0.0082	-2.46	0.3317	0.36	0.3077	2335435
1721346600	0.3331	-0.0081	-2.37	0.3392	0.3615	0.3167	1711837
1721260200	0.3412	-0.0098	-2.79	0.3499	0.368	0.24	1575204
1721173800	0.351	-0.0149	-4.07	0.3661	0.3752	0.3442	1047403
1721087400	0.3659	-0.0038	-1.03	0.372	0.3904	0.3537	1439529
1721001000	0.3697	-0.0209	-5.35	0.3869	0.439	0.357	2080224
1720914600	0.3906	0.0442	12.76	0.3508	0.4676	0.3451	3763853
1720828200	0.3464	0.0432	14.25	0.3023	0.4245	0.302	4542257
1720741800	0.3032	-0.0243	-7.42	0.3268	0.3399	0.3012	1831047
1720655400	0.3275	-0.0339	-9.38	0.3609	0.3663	0.3227	2115419
1720569000	0.3614	0.0568	18.65	0.3042	0.4359	0.2953	6014926
1720482600	0.3046	-0.0843	-21.68	0.3856	0.3924	0.2842	3912932
1720396200	0.3889	-0.0235	-5.70	0.4113	0.4113	0.3801	25335
1720309800	0.4124	0.0236	6.07	0.3893	0.4139	0.3858	64551
1720223400	0.3888	-0.0101	-2.53	0.3983	0.4062	0.3597	148654
1720137000	0.3989	-0.03	-6.99	0.4277	0.4398	0.3989	137659
1720050600	0.4289	-0.0353	-7.60	0.4623	0.4653	0.4252	137046
1719964200	0.4642	-0.0294	-5.96	0.4903	0.5016	0.4609	276186
1719877800	0.4936	-0.0547	-9.98	0.5478	0.5587	0.4935	173727
1719791400	0.5483	0.0189	3.57	0.5294	0.5483	0.5113	41218
1719705000	0.5294	-0.0262	-4.72	0.5556	0.5673	0.5267	30780
1719618600	0.5556	-0.0149	-2.61	0.5713	0.5752	0.5553	22924
1719532200	0.5705	0.0172	3.11	0.5495	0.5712	0.5407	23333
1719445800	0.5533	-0.0135	-2.38	0.5683	0.5751	0.5452	59292
1719359400	0.5668	0.0081	1.45	0.5594	0.571	0.5524	40045
1719273000	0.5587	0.0219	4.08	0.5368	0.5587	0.5186	63194
1719186600	0.5368	-0.0238	-4.25	0.5578	0.5731	0.5368	40604
1719100200	0.5606	-0.0079	-1.39	0.5696	0.5696	0.5482	22497
1719013800	0.5685	-0.0104	-1.80	0.5801	0.5882	0.55	90019
1718927400	0.5789	0.0208	3.73	0.561	0.5995	0.5599	30575
1718841000	0.5581	-0.0079	-1.40	0.566	0.5866	0.5537	67783
1718754600	0.566	-0.0242	-4.10	0.5929	0.5936	0.5062	108447
1718668200	0.5902	-0.0525	-8.17	0.6188	0.6496	0.5473	147292
1718581800	0.6427	0.0042	0.66	0.6386	0.6505	0.6318	33477
1718495400	0.6385	0.0178	2.87	0.6206	0.647	0.6185	58662
1718409000	0.6207	-0.0084	-1.34	0.6291	0.6581	0.6085	47101
1718322600	0.6291	-0.031	-4.70	0.6568	0.6584	0.51	61906
1718236200	0.6601	0.0265	4.18	0.6352	0.6991	0.6277	98066
1718149800	0.6336	-0.0171	-2.63	0.6522	0.6593	0.6132	134550
1718063400	0.6507	-0.0126	-1.90	0.6617	0.6646	0.6367	146042
1717977000	0.6633	0.0135	2.08	0.6509	0.6673	0.6477	26280
1717890600	0.6498	-0.0284	-4.19	0.6747	0.6926	0.6457	88441
1717804200	0.6782	-0.0385	-5.37	0.7169	0.735	0.6718	96326
1717717800	0.7167	-0.0179	-2.44	0.7314	0.7582	0.7067	107995
1717631400	0.7346	0.0162	2.26	0.738	0.7745	0.7248	174913
1717545000	0.7184	0.0111	1.57	0.707	0.725	0.6935	46852
1717458600	0.7073	0.0164	2.37	0.6909	0.7132	0.6878	35291
1717372200	0.6909	-0.0035	-0.50	0.6956	0.7004	0.6853	21392
1717285800	0.6944	-0.0055	-0.79	0.6999	0.7201	0.6909	12473
1717199400	0.6999	0.0045	0.65	0.6954	0.7195	0.6871	40736
1717113000	0.6954	-0.0081	-1.15	0.7023	0.7269	0.6889	75646
1717026600	0.7035	-0.0266	-3.64	0.7301	0.7303	0.6994	38228
1716940200	0.7301	0.0017	0.23	0.7284	0.7365	0.7157	35437
1716853800	0.7284	0.0206	2.91	0.7088	0.7355	0.7044	32355
1716767400	0.7078	0.0062	0.88	0.7017	0.7096	0.692	22216
1716681000	0.7016	0.0057	0.82	0.6959	0.713	0.6776	23703
1716594600	0.6959	0.0009	0.13	0.6933	0.7064	0.6748	37384
1716508200	0.695	-0.0096	-1.36	0.7046	0.7205	0.6856	41268
1716421800	0.7046	-0.009	-1.26	0.7125	0.7205	0.6906	64432
1716335400	0.7136	-0.0245	-3.32	0.7388	0.7537	0.7101	143136
1716249000	0.7381	0.006	0.82	0.7326	0.7466	0.6939	144272
1716162600	0.7321	-0.0149	-1.99	0.7498	0.7526	0.7261	52310
1716076200	0.747	0.0105	1.43	0.7353	0.7485	0.7244	36220
1715989800	0.7365	0.0241	3.38	0.7135	0.7396	0.7068	37696
1715903400	0.7124	-0.003	-0.42	0.72	0.729	0.7039	38495
1715817000	0.7154	0.0572	8.69	0.6582	0.7167	0.6559	51220
1715730600	0.6582	-0.0255	-3.73	0.6802	0.6925	0.6447	49878
1715644200	0.6837	-0.0336	-4.68	0.6805	0.7145	0.6666	71067
1715557800	0.7173	-0.0063	-0.87	0.7243	0.7442	0.7173	23494
1715471400	0.7236	0.0026	0.36	0.7171	0.7409	0.7171	13319
1715385000	0.721	-0.0096	-1.31	0.7302	0.7521	0.7145	99865
1715298600	0.7306	-0.004	-0.54	0.7329	0.7444	0.7051	79631
1715212200	0.7346	0.002	0.27	0.7373	0.7424	0.7189	47062
1715125800	0.7326	-0.0001	-0.01	0.7354	0.7522	0.7284	69500
1715039400	0.7327	-0.0196	-2.61	0.7542	0.7661	0.7281	64204
1714953000	0.7523	-0.0029	-0.38	0.7562	0.7644	0.7351	34568
1714866600	0.7552	0.0046	0.61	0.7506	0.7596	0.7411	129403
1714780200	0.7506	0.0114	1.54	0.7411	0.763	0.7184	49379
1714693800	0.7392	0.0281	3.95	0.711	0.749	0.692	96121
1714607400	0.7111	-0.0046	-0.64	0.7157	0.735	0.6827	966383
1714521000	0.7157	-0.0502	-6.55	0.7668	0.8074	0.6956	59062
1714434600	0.7659	0.0142	1.89	0.7467	0.7685	0.7387	121317
1714348200	0.7517	-0.02	-2.59	0.7681	0.7878	0.7454	57550
1714261800	0.7717	0.0116	1.53	0.7592	0.7741	0.7465	42205
1714175400	0.7601	-0.032	-4.04	0.792	0.8018	0.759	73908
1714089000	0.7921	-0.0168	-2.08	0.8098	0.8275	0.7784	88312
1714002600	0.8089	-0.0909	-10.10	0.9044	0.9137	0.8065	132724
1713916200	0.8998	0.0376	4.36	0.861	0.91	0.8501	150108
1713829800	0.8622	0.0363	4.40	0.8454	0.8698	0.823	136466
1713743400	0.8259	-0.0057	-0.69	0.834	0.8408	0.7956	113372
1713657000	0.8316	0.0395	4.99	0.7911	0.8333	0.781	76286