Pool of Stake Master TokenPSKK

$ 0.011009

0.000158

(

1.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010321

Exchange

Ask

$ 0.204361

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 749,429

Genesis Date

10/05/2018

Days Range 0.010799-0.011048

52 Weeks Range 0.004252-0.011805

Circulating Supply 68,072,143 / 68,072,143

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	PSK/BTC	https://exchange.latoken.com/exchange/PSK-BTC	BTC	1	https://exchange.latoken.com/exchange/PSK-BTC	0	10 hours ago
9.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	PSK/ETH	https://exchange.latoken.com/exchange/PSK-ETH	ETH	2	https://exchange.latoken.com/exchange/PSK-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.0111605	-0.00015117	-1.35450920658	0.01057597	0.01176861	CX
4	0.00996762	0.00104171	10.4509401442	0.00917162	0.01176861	CX
12	0.00949686	0.00151247	15.9260008045	0.00840658	0.01176861	CX
26	0.0102228	0.00078653	7.69388034589	0.00794752	0.01176861	CX
52	0.00561711	0.00539222	95.9963397548	0.0042522	0.01180539	CX
156	0.0098395	0.00116983	11.8891203821	0.00248158	0.01180539	CX
260	0.00307732	0.00793201	257.757074337	0.00248158	0.01180539	CX

Pool of Stake is creating a pool for proof-of-stake tokens.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01082546	-0.000193	-1.75	0.01077215	0.0110726	0.01057597
1730677800	0.01101837	-5.8E-5	-0.52	0.01108947	0.01108947	0.01079768
1730591400	0.01107649	-3.6E-5	-0.32	0.01112911	0.01117737	0.01105568
1730505000	0.01111285	-0.000138	-1.23	0.01123324	0.01144604	0.01101301
1730418600	0.01125102	-0.000333	-2.87	0.01156981	0.01162406	0.01114443
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01077215	0.01123115	0.01057597
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.00970704	0.01103753	0.00917162
1729209000	0.01077006	-5.4E-5	-0.50	0.00970704	0.01079108	0.00917162
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.00970704	0.01063649	0.00917162
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.00970704	0.01030758	0.00917162
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.00970704	0.00977186	0.00917162
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.00970704	0.01021886	0.00917162
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861
1725925800	0.0091396	0.00034476	3.92	0.00970704	0.00977186	0.00875773
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00885055	0.00858192
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.00877173	0.00859895
1725666600	0.00862047	-0.000364	-4.05	0.00898723	0.00910945	0.00840658
1725580200	0.00898432	-0.000278	-3.00	0.00928084	0.00931777	0.00892409
1725493800	0.0092622	3.7E-5	0.40	0.00918699	0.00936057	0.00893068
1725407400	0.00922533	-0.000241	-2.55	0.0094613	0.00956582	0.00921145
1725321000	0.00946624	0.00030477	3.33	0.00970704	0.00977186	0.00917162
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.0094462	0.00915925
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.00949565	0.00940254
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.00958095	0.00926585
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00978776	0.00942053
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.00963208	0.00926775
1724802600	0.00954561	-0.000519	-5.16	0.01006001	0.01011126	0.00928407
1724716200	0.01006484	-0.000219	-2.13	0.01029741	0.0103116	0.01006484
1724629800	0.01028418	4.3E-5	0.42	0.01027162	0.0104	0.01021475
1724543400	0.01024076	-3.0E-6	-0.03	0.01025699	0.0103201	0.01018667
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00966152
1724370600	0.00966173	-0.000127	-1.30	0.00970704	0.00986044	0.00917162
1724284200	0.0097888	0.0003308	3.50	0.00944119	0.00982192	0.00942266
1724197800	0.009458	-4.5E-5	-0.47	0.00950381	0.00981305	0.0093774
1724111400	0.00950253	9.8E-5	1.04	0.00970704	0.00977186	0.00917162
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484
1723852200	0.00942826	0.00021299	2.31	0.00920983	0.00957244	0.00914714
1723765800	0.00921527	-0.000201	-2.13	0.00940236	0.00957447	0.00900575
1723679400	0.00941593	-0.000268	-2.77	0.00968362	0.00988281	0.00935807
1723593000	0.00968414	0.00018022	1.90	0.00949686	0.0098489	0.00935802
1723506600	0.00950392	9.1E-5	0.97	0.00970704	0.00977186	0.00917162
1723420200	0.00941308	-0.000325	-3.34	0.00977739	0.00987772	0.00933495
1723333800	0.00973821	2.8E-5	0.29	0.00974059	0.00983767	0.00964792
1723247400	0.00971008	-0.000176	-1.78	0.00987778	0.00987778	0.0095383
1723161000	0.00988567	0.00106262	12.04	0.00880493	0.0100244	0.00877132
1723074600	0.00882305	-0.000135	-1.51	0.00896769	0.00923006	0.00873385
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00913064	0.00863885
1722901800	0.00868285	-0.00063	-6.76	0.00970704	0.00977186	0.00794752
1722815400	0.00931325	-0.000407	-4.19	0.00970704	0.00977186	0.00917162
1722729000	0.00972039	-0.00011	-1.12	0.00982745	0.00994399	0.009584