Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.47 | Gate.io | 4535.29840405 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,683.46 | 1721387722 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 1 | https://gate.io/trade/POOL_USDT | 57.1615739504 | 7 minutes ago |
0.000432 | Gate.io | 3398.8750111 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.47 | 1721387722 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 2 | https://gate.io/trade/POOL_ETH | 42.8384260496 | 7 minutes ago |
0.00012732 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 11 hours ago |
0.0001291 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 21.7154231544 | CX |
4 | -2.13627627 | CX |
12 | -2.90718238348 | CX |
26 | 393.644060983 | CX |
52 | 57.0024572858 | CX |
156 | -84.1058049779 | CX |
260 | -92.2399784181 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 1.47176172 | 0 | 0.20 | 1.4681298 | 1.4843244 | 1.45333392 | 6909 |
1721260200 | 1.46879229 | -0.01 | -0.54 | 1.4766428 | 1.4945635 | 1.44816625 | 6882 |
1721173800 | 1.47683968 | 0.1 | 7.21 | 1.37789035 | 1.4903154 | 1.3684854 | 6671 |
1721087400 | 1.3774993 | 0.03 | 2.36 | 1.38275625 | 1.3910205 | 1.34272206 | 5802 |
1721001000 | 1.34569029 | -0.04 | -2.66 | 1.38275625 | 1.3888332 | 1.34272206 | 4502 |
1720914600 | 1.38243435 | -0.13 | -8.61 | 1.51262559 | 1.54860432 | 1.36732307 | 1805 |
1720828200 | 1.51259661 | 0.3 | 25.13 | 1.2081264 | 1.55813034 | 1.18688812 | 2485 |
1720741800 | 1.2088518 | -0 | -0.09 | 1.2078144 | 1.22991005 | 1.16887383 | 1523 |
1720655400 | 1.2099204 | 0.01 | 0.79 | 1.19752743 | 1.26920417 | 1.18237 | 3664 |
1720569000 | 1.20047166 | 0.02 | 1.31 | 1.18507185 | 1.20976912 | 1.17353856 | 8588 |
1720482600 | 1.18494609 | 0.04 | 3.14 | 1.41184876 | 1.41756084 | 0.37755295 | 4916 |
1720396200 | 1.1488569 | -0.04 | -3.44 | 1.188056 | 1.19515971 | 1.14322432 | 5856 |
1720309800 | 1.1897244 | 0.09 | 8.12 | 1.09967904 | 1.19353456 | 1.0938616 | 2174 |
1720223400 | 1.10038752 | -0.01 | -1.07 | 1.10287282 | 1.15093194 | 1.0876425 | 7947 |
1720137000 | 1.11234274 | -0.03 | -2.71 | 1.14433313 | 1.14797967 | 1.10694532 | 7802 |
1720050600 | 1.14330948 | -0.05 | -4.39 | 1.1928471 | 1.28835012 | 1.12644915 | 6746 |
1719964200 | 1.195789 | 0 | 0.24 | 1.19243427 | 1.20385728 | 1.18329776 | 8057 |
1719877800 | 1.19293742 | 0 | 0.07 | 1.41184876 | 1.41756084 | 0.45291636 | 13106 |
1719791400 | 1.19205257 | -0.06 | -4.71 | 1.25173916 | 1.26574939 | 1.19086827 | 6873 |
1719705000 | 1.25094893 | -0.03 | -2.19 | 1.27899993 | 1.28596595 | 1.25094893 | 651 |
1719618600 | 1.27901509 | -0.22 | -14.80 | 1.50373784 | 1.51808224 | 1.26798366 | 176 |
1719532200 | 1.50120904 | 0.3 | 24.90 | 1.20257949 | 1.97376232 | 1.20103011 | 826 |
1719445800 | 1.20192975 | -0 | -0.24 | 1.41184876 | 1.41756084 | 1.19271748 | 9509 |
1719359400 | 1.20487 | -0 | -0.19 | 1.2082068 | 1.22186463 | 0.4130007 | 2881 |
1719273000 | 1.2071268 | -0.2 | -14.52 | 1.41184876 | 1.41756084 | 1.19613192 | 4239 |
1719186600 | 1.41211721 | -0.08 | -5.13 | 1.48847808 | 1.58786478 | 0.44059981 | 6086 |
1719100200 | 1.4884866 | -0 | -0.19 | 1.49230616 | 1.5029188 | 0.4504867 | 6815 |
1719013800 | 1.49136488 | -0.01 | -0.81 | 1.50257532 | 1.53432324 | 1.48095556 | 6843 |
1718927400 | 1.50351692 | -0.05 | -3.36 | 1.55599938 | 1.56131232 | 1.48116919 | 6700 |
1718841000 | 1.55581104 | -0.03 | -1.70 | 1.58699856 | 1.61128695 | 1.54346215 | 5327 |
1718754600 | 1.58269475 | -0.04 | -2.23 | 1.62322776 | 1.631359 | 1.51776817 | 6140 |
1718668200 | 1.61880642 | -0.02 | -1.49 | 1.4904243 | 1.63824944 | 0.70374572 | 12106 |
1718581800 | 1.64335288 | -0.01 | -0.44 | 1.64942824 | 1.67083736 | 1.63297178 | 6351 |
1718495400 | 1.65055796 | -0.04 | -2.19 | 1.6876545 | 1.70956058 | 0.47816875 | 6246 |
1718409000 | 1.6875672 | 0 | 0.02 | 1.68902496 | 1.71765495 | 0.47829787 | 5931 |
1718322600 | 1.6871976 | -0.01 | -0.44 | 1.69286544 | 1.71091379 | 0.48247108 | 5802 |
1718236200 | 1.69461236 | -0.01 | -0.55 | 1.70451948 | 1.75071975 | 1.66383227 | 5202 |
1718149800 | 1.70394969 | 0.14 | 9.10 | 1.56257226 | 1.72574412 | 0.48241983 | 3396 |
1718063400 | 1.56188214 | 0.08 | 5.15 | 1.4904243 | 1.64045044 | 1.47759364 | 10017 |
1717977000 | 1.48537217 | -0.01 | -0.41 | 1.4904243 | 1.49885483 | 1.47879375 | 5879 |
1717890600 | 1.49148135 | 0.01 | 0.61 | 1.48186324 | 1.49156235 | 1.46683572 | 6958 |
1717804200 | 1.48250804 | -0.08 | -4.94 | 1.55880943 | 1.56753345 | 1.44578269 | 5618 |
1717717800 | 1.55957017 | -0 | -0.16 | 1.56185188 | 1.5705819 | 0.57500788 | 6783 |
1717631400 | 1.56211448 | -0.04 | -2.46 | 1.86868514 | 1.889512 | 0.55124682 | 12664 |
1717545000 | 1.6015272 | -0.06 | -3.45 | 1.65339692 | 1.664894 | 0.51603281 | 3274 |
1717458600 | 1.65883914 | -0.13 | -7.22 | 1.78955382 | 1.80629148 | 1.65858336 | 4471 |
1717372200 | 1.78787851 | -0 | -0.03 | 1.7921899 | 1.80558425 | 0.55750258 | 5554 |
1717285800 | 1.78838142 | -0.03 | -1.61 | 1.81399254 | 1.82970476 | 0.5191707 | 5476 |
1717199400 | 1.81764492 | -0.04 | -2.38 | 1.86868514 | 1.889512 | 1.80594666 | 4352 |
1717113000 | 1.86189619 | -0.06 | -3.23 | 1.9285248 | 1.93350656 | 0.54155388 | 5011 |
1717026600 | 1.9240172 | -0.06 | -3.19 | 1.99310532 | 2.01076204 | 0.59204609 | 4957 |
1716940200 | 1.98751861 | -0.14 | -6.69 | 2.12508953 | 2.1425859 | 1.96428983 | 4804 |
1716853800 | 2.13003441 | -0.07 | -3.32 | 2.09255535 | 2.20640184 | 2.06868375 | 11057 |
1716767400 | 2.20310784 | 0 | 0.15 | 2.20132044 | 2.26521708 | 2.18330736 | 3742 |
1716681000 | 2.19971793 | 0.02 | 1.00 | 2.17378816 | 2.22125447 | 2.15647425 | 4163 |
1716594600 | 2.17794624 | 0.1 | 4.79 | 2.09255535 | 2.18045136 | 0.54537366 | 3416 |
1716508200 | 2.07835096 | -0.01 | -0.47 | 2.08547478 | 2.16069318 | 1.95636 | 4299 |
1716421800 | 2.08806948 | 0.03 | 1.40 | 2.06522845 | 2.12212078 | 2.03777739 | 3267 |
1716335400 | 2.05920804 | 0.02 | 0.81 | 2.04690024 | 2.09933568 | 2.01997776 | 4690 |
1716249000 | 2.04257574 | -0 | -0.20 | 2.20181962 | 2.20849926 | 0.47295208 | 11457 |
1716162600 | 2.04663614 | 0.01 | 0.47 | 2.03603952 | 2.13154152 | 2.01760748 | 4355 |
1716076200 | 2.03700448 | 0 | 0.07 | 2.03687015 | 2.05263225 | 2.02563616 | 4873 |
1715989800 | 2.03563782 | 0 | 0.09 | 2.03306711 | 2.07555738 | 2.01919752 | 4297 |
1715903400 | 2.03373047 | -0.14 | -6.36 | 2.17123335 | 2.17407905 | 0.451459 | 4465 |
1715817000 | 2.1718125 | -0.03 | -1.25 | 2.20181962 | 2.20243765 | 0.47350191 | 2826 |
1715730600 | 2.19936276 | 0.21 | 10.67 | 1.98610276 | 2.307906 | 0.49154821 | 4598 |
1715644200 | 1.9873564 | -0 | -0.24 | 2.00705011 | 2.0242852 | 0.51235809 | 11091 |
1715557800 | 1.9921552 | -0.01 | -0.62 | 2.00705011 | 2.01741528 | 1.98725252 | 5216 |
1715471400 | 2.00465239 | 0.01 | 0.55 | 1.99591875 | 2.04121362 | 1.9824717 | 3122 |
1715385000 | 1.99367195 | -0.06 | -2.82 | 2.0481448 | 2.05721383 | 1.96849905 | 3345 |
1715298600 | 2.05155184 | 0.05 | 2.39 | 2.0052511 | 2.13534216 | 0.50250552 | 3343 |
1715212200 | 2.00368068 | 0.12 | 6.39 | 1.87973136 | 2.02239471 | 1.85513193 | 5299 |
1715125800 | 1.88334432 | -0 | -0.04 | 1.88398532 | 1.8972708 | 0.50042697 | 5468 |
1715039400 | 1.88413882 | 0.01 | 0.48 | 1.86237751 | 1.95724614 | 0.5315903 | 10788 |
1714953000 | 1.87510076 | -0.03 | -1.38 | 1.9007783 | 1.93054218 | 0.50039338 | 5363 |
1714866600 | 1.9012907 | 0.01 | 0.54 | 1.89821592 | 1.93769604 | 1.88729654 | 5250 |
1714780200 | 1.89114597 | 0.03 | 1.54 | 1.86237751 | 1.95724614 | 0.5315903 | 4243 |
1714693800 | 1.86242112 | 0.24 | 14.48 | 1.62493422 | 1.8956451 | 0.52034326 | 3959 |
1714607400 | 1.62679062 | -0.61 | -27.34 | 2.23134366 | 3.18332462 | 0.53847235 | 3427 |
1714521000 | 2.23905747 | 0.71 | 46.60 | 1.52726028 | 2.59655988 | 1.41462112 | 5577 |
1714434600 | 1.52728175 | -0 | -0.28 | 1.49714196 | 1.54950468 | 0.49792885 | 13828 |
1714348200 | 1.53149605 | -0.03 | -1.73 | 1.55846003 | 1.58240457 | 1.525188 | 6064 |
1714261800 | 1.55841213 | -0.01 | -0.37 | 1.565815 | 1.60930874 | 0.61825146 | 5907 |
1714175400 | 1.564205 | 0.05 | 3.21 | 1.5145056 | 1.56488 | 0.49605106 | 4033 |
1714089000 | 1.5154944 | 0.03 | 1.77 | 1.4913005 | 1.52764117 | 0.55220579 | 4720 |
1714002600 | 1.4890775 | 0.07 | 4.66 | 1.42429638 | 1.49781492 | 0.56840803 | 5832 |
1713916200 | 1.42283778 | 0 | 0.11 | 1.42069788 | 1.443333 | 1.40892738 | 7092 |
1713829800 | 1.4212884 | -0 | -0.11 | 1.49714196 | 1.54192923 | 0.3902163 | 12879 |
1713743400 | 1.42279656 | -0 | -0.34 | 1.42680504 | 1.45048085 | 0.5104434 | 7014 |
1713657000 | 1.42768386 | -0.04 | -2.86 | 1.46030912 | 1.47754068 | 0.48742137 | 6856 |
1713570600 | 1.46974444 | -0.03 | -2.00 | 1.49714196 | 1.54192923 | 0.49792885 | 5643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions