Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 4299
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 10 hours ago |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 10 hours ago |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 12.16543582 | -0.06 | -0.49 | 10.24579657 | 12.29509342 | 9.66710043 | 0 |
| 1721605800 | 12.22488052 | 0.13 | 1.05 | 12.08382828 | 12.29377934 | 11.86328183 | 0 |
| 1721519400 | 12.09804187 | 0.08 | 0.66 | 12.01480525 | 12.17252821 | 11.94035131 | 0 |
| 1721433000 | 12.01846125 | 0.51 | 4.39 | 11.51487247 | 12.14114707 | 11.39460059 | 0 |
| 1721346600 | 11.51318758 | -0.04 | -0.33 | 11.53592104 | 11.71948084 | 11.3820341 | 0 |
| 1721260200 | 11.55114269 | -0.18 | -1.55 | 11.7169283 | 11.89831178 | 11.50383246 | 0 |
| 1721173800 | 11.73347482 | 0.08 | 0.67 | 11.67394551 | 11.76632124 | 11.25038198 | 0 |
| 1721087400 | 11.65525867 | 0.66 | 6.03 | 10.24579657 | 11.67230382 | 9.66710043 | 0 |
| 1721001000 | 10.99206043 | 0.33 | 3.10 | 10.66274654 | 11.05127472 | 10.66274654 | 0 |
| 1720914600 | 10.66179068 | 0.24 | 2.32 | 10.4208707 | 10.76363314 | 10.40245928 | 0 |
| 1720828200 | 10.42018846 | 0.1 | 0.92 | 10.32348709 | 10.53703475 | 10.18436636 | 0 |
| 1720741800 | 10.32508198 | -0.07 | -0.69 | 10.37207899 | 10.68248823 | 10.27998587 | 0 |
| 1720655400 | 10.39654415 | -0.05 | -0.49 | 10.42945178 | 10.6927146 | 10.29163072 | 0 |
| 1720569000 | 10.44772639 | 0.25 | 2.45 | 10.20761465 | 10.48351418 | 10.13341813 | 0 |
| 1720482600 | 10.19817673 | 0.14 | 1.42 | 10.24579657 | 10.46091932 | 9.66710043 | 0 |
| 1720396200 | 10.05491397 | -0.41 | -3.96 | 10.46712967 | 10.5091422 | 10.05095735 | 0 |
| 1720309800 | 10.4695436 | 0.26 | 2.60 | 10.18354552 | 10.52698299 | 10.0895623 | 0 |
| 1720223400 | 10.20467869 | -0.1 | -0.94 | 10.24579657 | 10.33946478 | 9.66710043 | 0 |
| 1720137000 | 10.30151867 | -0.54 | -4.95 | 10.82986602 | 10.87207297 | 10.21682216 | 0 |
| 1720050600 | 10.83787287 | -0.32 | -2.91 | 11.17344571 | 11.19504511 | 10.68357369 | 0 |
| 1719964200 | 11.16231569 | -0.14 | -1.27 | 11.31812875 | 11.3767742 | 11.11292995 | 0 |
| 1719877800 | 11.30538044 | 0.01 | 0.13 | 10.94691212 | 11.48323752 | 10.9015244 | 0 |
| 1719791400 | 11.29112004 | 0.34 | 3.09 | 10.96101411 | 11.32609059 | 10.91716367 | 0 |
| 1719705000 | 10.95259684 | 0.09 | 0.85 | 10.85674871 | 11.00086652 | 10.85388836 | 0 |
| 1719618600 | 10.85998709 | -0.22 | -1.98 | 11.0905475 | 11.1858682 | 10.79004061 | 0 |
| 1719532200 | 11.07915827 | 0.14 | 1.26 | 10.94691212 | 11.20951251 | 10.9015244 | 0 |
| 1719445800 | 10.9410492 | -0.18 | -1.58 | 11.96813405 | 11.97561707 | 10.92418766 | 0 |
| 1719359400 | 11.11682896 | 0.26 | 2.40 | 10.84786882 | 11.23224057 | 10.84259093 | 0 |
| 1719273000 | 10.85612768 | -0.54 | -4.78 | 11.36920658 | 11.39554205 | 10.54271047 | 0 |
| 1719186600 | 11.40058053 | -0.16 | -1.40 | 11.56474425 | 11.60847227 | 11.38585931 | 0 |
| 1719100200 | 11.56264353 | 0.03 | 0.28 | 11.54668024 | 11.607178 | 11.50538595 | 0 |
| 1719013800 | 11.52989431 | -0.15 | -1.28 | 11.67932781 | 11.69855468 | 11.40718329 | 0 |
| 1718927400 | 11.6791046 | 0.01 | 0.05 | 11.69476367 | 11.96018301 | 11.61514705 | 0 |
| 1718841000 | 11.67290145 | -0.03 | -0.30 | 11.72562818 | 11.82657959 | 11.64742104 | 0 |
| 1718754600 | 11.70750838 | -0.25 | -2.08 | 11.96813405 | 11.97561707 | 11.5260835 | 0 |
| 1718668200 | 11.9563596 | -0.04 | -0.33 | 11.87965734 | 12.10788122 | 11.72544277 | 0 |
| 1718581800 | 11.99570259 | 0.08 | 0.69 | 11.91241916 | 12.04382826 | 11.8806888 | 0 |
| 1718495400 | 11.9132382 | 0.03 | 0.24 | 11.87965734 | 11.95230398 | 11.84984588 | 0 |
| 1718409000 | 11.88491183 | -0.14 | -1.15 | 12.03284945 | 12.1182876 | 11.70424839 | 0 |
| 1718322600 | 12.02320631 | -0.26 | -2.11 | 12.28547368 | 12.30828995 | 11.92152227 | 0 |
| 1718236200 | 12.28294634 | 0.15 | 1.27 | 12.11953687 | 12.59889089 | 12.04385526 | 0 |
| 1718149800 | 12.12900179 | -0.38 | -3.01 | 12.51710335 | 12.51710335 | 11.91003223 | 0 |
| 1718063400 | 12.50575012 | -0.03 | -0.26 | 12.18982897 | 12.64811823 | 12.16578863 | 0 |
| 1717977000 | 12.53855334 | 0.06 | 0.47 | 12.47239427 | 12.572055 | 12.45004783 | 0 |
| 1717890600 | 12.47978908 | -0 | -0.01 | 12.47187584 | 12.51395138 | 12.45796647 | 0 |
| 1717804200 | 12.48110495 | -0.26 | -2.04 | 12.73688656 | 12.94664501 | 12.33464522 | 0 |
| 1717717800 | 12.74082878 | -0.06 | -0.45 | 12.80868355 | 12.89575979 | 12.6367344 | 0 |
| 1717631400 | 12.79864619 | 0.1 | 0.76 | 12.18982897 | 12.91665535 | 12.16578863 | 0 |
| 1717545000 | 12.70202222 | 0.32 | 2.58 | 12.38539723 | 12.78664492 | 12.34076556 | 0 |
| 1717458600 | 12.38272049 | 0.18 | 1.46 | 12.18982897 | 12.64811823 | 12.16578863 | 0 |
| 1717372200 | 12.20400476 | 0.02 | 0.15 | 12.18989557 | 12.31250038 | 12.12656446 | 0 |
| 1717285800 | 12.18585255 | 0.04 | 0.34 | 12.1507254 | 12.20689572 | 12.13227617 | 0 |
| 1717199400 | 12.14433144 | -0.16 | -1.29 | 12.30588682 | 12.41314398 | 11.99334626 | 0 |
| 1717113000 | 12.30311826 | 0.13 | 1.10 | 12.16568603 | 12.51592249 | 12.08070511 | 0 |
| 1717026600 | 12.16962285 | -0.14 | -1.11 | 12.29619868 | 12.39227722 | 12.07856479 | 0 |
| 1716940200 | 12.30674367 | -0.17 | -1.39 | 12.49146813 | 12.50885889 | 12.10256192 | 0 |
| 1716853800 | 12.48045332 | 0.15 | 1.23 | 11.32330763 | 12.7070103 | 11.00270442 | 0 |
| 1716767400 | 12.3290505 | -0.13 | -1.07 | 12.46843045 | 12.50488427 | 12.28329016 | 0 |
| 1716681000 | 12.46269893 | 0.12 | 0.96 | 12.3362113 | 12.51929407 | 12.33299812 | 0 |
| 1716594600 | 12.34371592 | 0.13 | 1.03 | 12.22710364 | 12.45644358 | 11.99688705 | 0 |
| 1716508200 | 12.21800774 | -0.22 | -1.79 | 12.43923463 | 12.60418499 | 11.97334714 | 0 |
| 1716421800 | 12.44123274 | -0.19 | -1.51 | 12.62432811 | 12.70736492 | 12.41747142 | 0 |
| 1716335400 | 12.6313431 | -0.22 | -1.69 | 12.86160829 | 12.93108675 | 12.46168727 | 0 |
| 1716249000 | 12.8491138 | 0.93 | 7.78 | 11.32330763 | 12.87099401 | 11.00270442 | 0 |
| 1716162600 | 11.92178328 | -0.14 | -1.17 | 12.0499882 | 12.18101568 | 11.87398522 | 0 |
| 1716076200 | 12.0625853 | 0.01 | 0.09 | 12.05583313 | 12.12993424 | 12.00036665 | 0 |
| 1715989800 | 12.05197731 | 0.3 | 2.57 | 11.75534963 | 12.14411543 | 11.73001863 | 0 |
| 1715903400 | 11.74978732 | -0.19 | -1.60 | 11.9274842 | 12.00615577 | 11.62929943 | 0 |
| 1715817000 | 11.94066633 | 0.86 | 7.74 | 11.07904846 | 11.95526694 | 11.03900164 | 0 |
| 1715730600 | 11.08313829 | -0.24 | -2.09 | 11.32330763 | 11.3551154 | 11.00141015 | 0 |
| 1715644200 | 11.319162 | 0.25 | 2.29 | 11.01434747 | 11.42144008 | 10.91850655 | 0 |
| 1715557800 | 11.06614355 | 0.12 | 1.13 | 10.9536769 | 11.12400596 | 10.91087592 | 0 |
| 1715471400 | 10.94241367 | -0.03 | -0.23 | 10.9500407 | 11.05905655 | 10.89087501 | 0 |
| 1715385000 | 10.9680957 | -0.38 | -3.32 | 11.3245641 | 11.42522749 | 10.8439032 | 0 |
| 1715298600 | 11.34503484 | 0.34 | 3.05 | 11.01434747 | 11.40890239 | 10.91850655 | 0 |
| 1715212200 | 11.0094908 | -0.24 | -2.11 | 11.22080634 | 11.34213848 | 10.95840216 | 0 |
| 1715125800 | 11.24690959 | -0.13 | -1.12 | 11.37059806 | 11.58743991 | 11.20876367 | 0 |
| 1715039400 | 11.37385444 | -0.15 | -1.28 | 10.64240721 | 11.75104199 | 10.58965528 | 0 |
| 1714953000 | 11.52171105 | 0.02 | 0.20 | 11.50129252 | 11.62323129 | 11.33412263 | 0 |
| 1714866600 | 11.4990532 | 0.17 | 1.51 | 11.32069389 | 11.59904875 | 11.26625706 | 0 |
| 1714780200 | 11.32846852 | 0.68 | 6.39 | 10.64240721 | 11.40111336 | 10.58965528 | 0 |
| 1714693800 | 10.64823953 | 0.13 | 1.21 | 10.48337377 | 10.73021248 | 10.24404508 | 0 |
| 1714607400 | 10.52043603 | -0.43 | -3.95 | 10.91346086 | 10.92369083 | 10.17330475 | 0 |
| 1714521000 | 10.95269404 | -0.54 | -4.68 | 11.49140997 | 11.64294599 | 10.63825978 | 0 |
| 1714434600 | 11.49087534 | 0.15 | 1.33 | 11.68945877 | 11.81578799 | 11.12677812 | 0 |
| 1714348200 | 11.34054359 | -0.08 | -0.73 | 11.41467171 | 11.5692715 | 11.29798923 | 0 |
| 1714261800 | 11.4235426 | -0.06 | -0.53 | 11.47513347 | 11.50207196 | 11.25143684 | 0 |
| 1714175400 | 11.48391435 | -0.12 | -1.07 | 11.60788004 | 11.65945831 | 11.4036335 | 0 |
| 1714089000 | 11.60780804 | 0.05 | 0.44 | 11.56948391 | 11.74735359 | 11.30399436 | 0 |
| 1714002600 | 11.556642 | -0.39 | -3.29 | 11.9545649 | 12.07425895 | 11.44261826 | 0 |
| 1713916200 | 11.94970103 | -0.09 | -0.73 | 12.024785 | 12.09581335 | 11.85698148 | 0 |
|
GBPP/BTC 0.00018001 BTC
+0.00%
|
GBPP/EUR 11.11 €
-0.53%
|
|
GBPP/USD $ 12.06
-0.90%
|
GBPP/GBP £ 9.35
-0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
