Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1E-7 | Mercatox | 199087.72692 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.245543 | 1731931111 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 1 | https://mercatox.com/exchange/PPT/BTC | 56.1297342846 | 21 minutes ago |
| 4.335E-5 | Mercatox | 155604.361787 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6.02 | 1731930612 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 2 | https://mercatox.com/exchange/PPT/ETH | 43.8702657154 | 29 minutes ago |
| 4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731888131 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 12 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731888131 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 12 hours ago |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731888120 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 12 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731888129 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 12 hours ago |
| 3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731888129 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 12 hours ago |
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731888120 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 12 hours ago |
| 0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731888129 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11026564 | -0.02790812 | -25.3098970813 | 0.10725748 | 0.1997202 | 307272.559709 | CX |
| 4 | 0.08966629 | -0.00730877 | -8.15107885026 | 0.03226649 | 0.1997202 | 421094.369998 | CX |
| 12 | 0.04054605 | 0.04181147 | 103.120945197 | 0.03226649 | 0.1997202 | 1061268.06367 | CX |
| 26 | 0.05960608 | 0.02275144 | 38.169663229 | 0.0080913 | 0.1997202 | 1797789.98091 | CX |
| 52 | 0.03438597 | 0.04797155 | 139.509078848 | 0.0080913 | 0.1997202 | 2018562.62212 | CX |
| 156 | 0.79722925 | -0.71487173 | -89.6695310665 | 0.0080913 | 1.11753007 | 1327436.24 | CX |
| 260 | 0.59988665 | -0.51752913 | -86.2711530587 | 0.0080913 | 14.10641856 | 1349384.35603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 0.11317346 | -0.010736 | -8.66 | 0.12409731 | 0.19814405 | 0.10725748 | 233698 |
| 1731801000 | 0.12390975 | -0.010047 | -7.50 | 0.13465646 | 0.1997202 | 0.11865573 | 243474 |
| 1731714600 | 0.13395698 | 0.00299113 | 2.28 | 0.13062272 | 0.137732 | 0.11508767 | 383512 |
| 1731628200 | 0.13096585 | 0.00795876 | 6.47 | 0.12298467 | 0.14424026 | 0.11490857 | 297441 |
| 1731541800 | 0.12300709 | -0.02127 | -14.74 | 0.14550676 | 0.16181505 | 0.11411953 | 378832 |
| 1731455400 | 0.14427737 | 0.01208967 | 9.15 | 0.12210081 | 0.1559582 | 0.11313676 | 290026 |
| 1731369000 | 0.1321877 | 0.01402824 | 11.87 | 0.11026564 | 0.13355404 | 0.10733017 | 323921 |
| 1731282600 | 0.11815946 | 0.01216016 | 11.47 | 0.11055945 | 0.12206993 | 0.1031149 | 352141 |
| 1731196200 | 0.1059993 | -0.005741 | -5.14 | 0.10791893 | 0.1169446 | 0.10391143 | 354654 |
| 1731109800 | 0.11174077 | 0.00903958 | 8.80 | 0.10329201 | 0.11825149 | 0.10318854 | 330950 |
| 1731023400 | 0.10270119 | -0.004735 | -4.41 | 0.10741367 | 0.12601587 | 0.10164784 | 269349 |
| 1730937000 | 0.10743578 | -0.022495 | -17.31 | 0.13002325 | 0.14089064 | 0.09920153 | 258550 |
| 1730850600 | 0.1299309 | 0.01220402 | 10.37 | 0.11257927 | 0.13114866 | 0.09297232 | 307180 |
| 1730764200 | 0.11772688 | 0.00960912 | 8.89 | 0.04751369 | 0.13059068 | 0.03226649 | 1046669 |
| 1730677800 | 0.10811776 | 0.01119844 | 11.55 | 0.09772597 | 0.1552793 | 0.088855 | 361287 |
| 1730591400 | 0.09691932 | 0.00107093 | 1.12 | 0.09877091 | 0.1025854 | 0.09011467 | 429929 |
| 1730505000 | 0.09584839 | 0.00232423 | 2.49 | 0.09337634 | 0.1104168 | 0.08955805 | 300640 |
| 1730418600 | 0.09352416 | -0.017972 | -16.12 | 0.11569817 | 0.11850941 | 0.09124505 | 326643 |
| 1730332200 | 0.1114965 | -0.014139 | -11.25 | 0.12579608 | 0.13339771 | 0.0592891 | 435171 |
| 1730245800 | 0.12563583 | 0.03409195 | 37.24 | 0.09137665 | 0.13809043 | 0.05654309 | 381365 |
| 1730159400 | 0.09154388 | 0.03174898 | 53.10 | 0.04751369 | 0.1042425 | 0.03226649 | 1162277 |
| 1730073000 | 0.0597949 | 0.00817409 | 15.83 | 0.0469 | 0.07853057 | 0.04525797 | 538066 |
| 1729986600 | 0.05162081 | 0.00653215 | 14.49 | 0.04530894 | 0.07220465 | 0.044756 | 519931 |
| 1729900200 | 0.04508866 | -0.028447 | -38.68 | 0.07367182 | 0.07367182 | 0.04467188 | 529787 |
| 1729813800 | 0.07353546 | 0.00553136 | 8.13 | 0.06797524 | 0.07356737 | 0.06728857 | 480282 |
| 1729727400 | 0.0680041 | -0.004727 | -6.50 | 0.07069225 | 0.07333682 | 0.06586279 | 446751 |
| 1729641000 | 0.07273117 | -0.020402 | -21.91 | 0.09023391 | 0.09313615 | 0.07156284 | 410563 |
| 1729554600 | 0.09313324 | -0.005541 | -5.62 | 0.08966629 | 0.10190197 | 0.07538091 | 397538 |
| 1729468200 | 0.09867403 | 0.01187727 | 13.68 | 0.08684158 | 0.10713103 | 0.07944202 | 390537 |
| 1729381800 | 0.08679676 | -0.0179 | -17.10 | 0.09037117 | 0.10733531 | 0.07932559 | 382339 |
| 1729295400 | 0.10469702 | 0.0192096 | 22.47 | 0.04751369 | 0.10908064 | 0.03226649 | 1233452 |
| 1729209000 | 0.08548742 | -0.007194 | -7.76 | 0.04751369 | 0.10588748 | 0.03226649 | 916279 |
| 1729122600 | 0.09268155 | 0.01254393 | 15.65 | 0.08165704 | 0.10047486 | 0.07445956 | 449389 |
| 1729036200 | 0.08013762 | -0.010439 | -11.53 | 0.0918191 | 0.09801379 | 0.07117052 | 308920 |
| 1728949800 | 0.09057619 | 0.01400085 | 18.28 | 0.04751369 | 0.0955853 | 0.03226649 | 1130919 |
| 1728863400 | 0.07657534 | -0.010576 | -12.14 | 0.08729701 | 0.09379065 | 0.06746662 | 413765 |
| 1728777000 | 0.08715114 | 0.01221034 | 16.29 | 0.07503976 | 0.09797362 | 0.06825747 | 399707 |
| 1728690600 | 0.0749408 | -0.004516 | -5.68 | 0.07652247 | 0.09466665 | 0.06743509 | 397938 |
| 1728604200 | 0.0794565 | -0.014501 | -15.43 | 0.09387782 | 0.09428425 | 0.06587154 | 326290 |
| 1728517800 | 0.09395797 | 0.00688329 | 7.91 | 0.09073743 | 0.09679915 | 0.07311998 | 342322 |
| 1728431400 | 0.08707468 | 0.00342137 | 4.09 | 0.09282349 | 0.09713746 | 0.0750351 | 390514 |
| 1728345000 | 0.08365331 | 0.00383472 | 4.80 | 0.04751369 | 0.09750969 | 0.03226649 | 1178361 |
| 1728258600 | 0.07981859 | -0.003338 | -4.01 | 0.08310456 | 0.09788511 | 0.07576168 | 301063 |
| 1728172200 | 0.08315651 | 4.6E-5 | 0.06 | 0.0851848 | 0.09495992 | 0.07593633 | 215290 |
| 1728085800 | 0.08311059 | -0.004999 | -5.67 | 0.0880878 | 0.099015 | 0.07613912 | 306131 |
| 1727999400 | 0.08810938 | -0.005366 | -5.74 | 0.04751369 | 0.09809552 | 0.03226649 | 977573 |
| 1727913000 | 0.09347538 | 0.01553036 | 19.92 | 0.07543221 | 0.09522778 | 0.07221078 | 393160 |
| 1727826600 | 0.07794502 | -0.000463 | -0.59 | 0.08169643 | 0.08393036 | 0.07287473 | 451711 |
| 1727740200 | 0.07840761 | 0.00022406 | 0.29 | 0.07798819 | 0.0840319 | 0.06962298 | 377227 |
| 1727653800 | 0.07818355 | -0.004758 | -5.74 | 0.08300757 | 0.08645266 | 0.0688039 | 403863 |
| 1727567400 | 0.08294133 | 0.00535954 | 6.91 | 0.07767829 | 0.08611329 | 0.06451889 | 368435 |
| 1727481000 | 0.07758179 | 0.00851238 | 12.32 | 0.0690202 | 0.0857251 | 0.06448128 | 433377 |
| 1727394600 | 0.06906941 | 0.00671399 | 10.77 | 0.06256153 | 0.08524774 | 0.06057428 | 400985 |
| 1727308200 | 0.06235542 | -6.5E-5 | -0.10 | 0.0616979 | 0.07212719 | 0.06016068 | 418947 |
| 1727221800 | 0.0624204 | 0.00031316 | 0.50 | 0.0557281 | 0.06492515 | 0.05564649 | 476063 |
| 1727135400 | 0.06210724 | 0.00050332 | 0.82 | 0.04751369 | 0.06985851 | 0.03226649 | 1302040 |
| 1727049000 | 0.06160392 | 0.00952285 | 18.28 | 0.05196861 | 0.0710396 | 0.04817054 | 509322 |
| 1726962600 | 0.05208107 | -0.005964 | -10.27 | 0.05814733 | 0.0731537 | 0.04789718 | 1318886 |
| 1726876200 | 0.05804524 | -0.013162 | -18.48 | 0.06103643 | 0.07435862 | 0.0483684 | 2211478 |
| 1726789800 | 0.0712075 | 0.00506743 | 7.66 | 0.06116216 | 0.07543677 | 0.04580312 | 1945078 |
| 1726703400 | 0.06614007 | 0.00647277 | 10.85 | 0.06934483 | 0.07160531 | 0.04336502 | 2252254 |
| 1726617000 | 0.0596673 | 0.01008675 | 20.34 | 0.04426574 | 0.0670931 | 0.04119782 | 2122247 |
| 1726530600 | 0.04958055 | 0.00167599 | 3.50 | 0.04438174 | 0.05696578 | 0.04109759 | 1950135 |
| 1726444200 | 0.04790456 | 0.00589186 | 14.02 | 0.04200658 | 0.05804965 | 0.04151573 | 2730136 |
| 1726357800 | 0.0420127 | -0.002216 | -5.01 | 0.04480103 | 0.04661024 | 0.03918545 | 2857628 |
| 1726271400 | 0.0442285 | 0.002922 | 7.07 | 0.04130272 | 0.0466138 | 0.0370586 | 2297958 |
| 1726185000 | 0.0413065 | -0.013768 | -25.00 | 0.05739344 | 0.06172346 | 0.03793811 | 1777186 |
| 1726098600 | 0.05507458 | -0.006567 | -10.65 | 0.06166668 | 0.06626926 | 0.03676544 | 2278894 |
| 1726012200 | 0.06164161 | 0.00966009 | 18.58 | 0.05183094 | 0.06780448 | 0.03599918 | 2077387 |
| 1725925800 | 0.05198152 | 0.0124047 | 31.34 | 0.04751369 | 0.05596918 | 0.03226649 | 2476103 |
| 1725839400 | 0.03957682 | -0.006947 | -14.93 | 0.04659049 | 0.05449062 | 0.03909211 | 2680184 |
| 1725753000 | 0.04652396 | -0.000889 | -1.88 | 0.05020699 | 0.05488925 | 0.03851149 | 2542344 |
| 1725666600 | 0.04741263 | 0.00136799 | 2.97 | 0.0477447 | 0.05287019 | 0.03802693 | 2366519 |
| 1725580200 | 0.04604464 | 0.00089138 | 1.97 | 0.04524412 | 0.05751377 | 0.03914273 | 2382476 |
| 1725493800 | 0.04515326 | 0.00017976 | 0.40 | 0.04478658 | 0.05178875 | 0.03841346 | 2400605 |
| 1725407400 | 0.0449735 | -0.000583 | -1.28 | 0.04139321 | 0.05414249 | 0.0398682 | 2677996 |
| 1725321000 | 0.04555628 | -0.007122 | -13.52 | 0.04751369 | 0.05534013 | 0.03226649 | 2736405 |
| 1725234600 | 0.05267849 | 0.00492534 | 10.31 | 0.04775542 | 0.05347271 | 0.03666034 | 1822235 |
| 1725148200 | 0.04775315 | -0.003661 | -7.12 | 0.05083154 | 0.05219808 | 0.04734884 | 2510250 |
| 1725061800 | 0.0514146 | 0.00985207 | 23.70 | 0.04150813 | 0.05210947 | 0.03932744 | 2527779 |
| 1724975400 | 0.04156253 | -0.002234 | -5.10 | 0.04368028 | 0.0463372 | 0.03834756 | 2721759 |
| 1724889000 | 0.04379682 | 0.00621096 | 16.52 | 0.03748284 | 0.04380856 | 0.03649179 | 77019 |
| 1724802600 | 0.03758586 | -0.001415 | -3.63 | 0.03898254 | 0.03981311 | 0.0359758 | 3265025 |
| 1724716200 | 0.03900126 | -0.001493 | -3.69 | 0.04054605 | 0.04060195 | 0.03804877 | 3432894 |
| 1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.0410865 | 0.041248 | 0.04022057 | 3159202 |
| 1724543400 | 0.04032301 | -0.000651 | -1.59 | 0.04102799 | 0.04169859 | 0.04011003 | 3035366 |
| 1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.04212197 | 0.03873796 | 2834669 |
| 1724370600 | 0.03985464 | -0.00236 | -5.59 | 0.04751369 | 0.05534013 | 0.03226649 | 3249628 |
| 1724284200 | 0.0422142 | 0.00083544 | 2.02 | 0.04130524 | 0.04235703 | 0.04063523 | 506433 |
| 1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04098519 | 0.04278502 | 0.040503 | 2730089 |
| 1724111400 | 0.04157357 | -0.001922 | -4.42 | 0.04751369 | 0.05534013 | 0.03226649 | 2733298 |
| 1724025000 | 0.04349523 | -0.003456 | -7.36 | 0.04699661 | 0.04779673 | 0.04093529 | 2614751 |
| 1723938600 | 0.04695118 | -0.001369 | -2.83 | 0.0482801 | 0.04915231 | 0.04072427 | 2454516 |
|
PPT/BTC 0.00000091 BTC
-27.78%
|
PPT/EUR 0.078207 €
-27.04%
|
|
PPT/USD $ 0.082358
-27.27%
|
PPT/GBP £ 0.064970
-27.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
