Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Mercatox | 638370.500144 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.397395 | 1721623338 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 1 | https://mercatox.com/exchange/PPT/BTC | 59.2932608177 | 15 minutes ago |
| 1.2E-5 | Mercatox | 438261.972654 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5.77 | 1721624136 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 2 | https://mercatox.com/exchange/PPT/ETH | 40.7067391823 | Recently |
| 4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 5 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 5 hours ago |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606521 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 5 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 5 hours ago |
| 3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 5 hours ago |
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606520 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 5 hours ago |
| 0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721606529 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -2.79605636669 | CX |
| 4 | -4.54794101427 | CX |
| 12 | 9.13329581952 | CX |
| 26 | -72.4641406774 | CX |
| 52 | -12.7517926294 | CX |
| 156 | -97.3093465939 | CX |
| 260 | -94.0627542772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.04142646 | 0.01723173 | 71.22 | 0.03356432 | 0.04154212 | 0.0120363 | 4744468 |
| 1721519400 | 0.02419473 | 0.00616804 | 34.22 | 0.0180212 | 0.03791353 | 0.01131157 | 6474772 |
| 1721433000 | 0.01802669 | 0.00331622 | 22.54 | 0.01471263 | 0.03483757 | 0.01014819 | 3282807 |
| 1721346600 | 0.01471047 | -0.001974 | -11.83 | 0.01666207 | 0.02985027 | 0.01334706 | 5183216 |
| 1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.03037036 | 0.01346349 | 6405568 |
| 1721173800 | 0.01694741 | -0.007009 | -29.26 | 0.02075252 | 0.03065643 | 0.01338183 | 5184187 |
| 1721087400 | 0.0239567 | 0.00624826 | 35.28 | 0.04403452 | 0.05452896 | 0.01315718 | 5881642 |
| 1721001000 | 0.01770844 | 0.0040858 | 29.99 | 0.01362386 | 0.02912302 | 0.01260703 | 6159427 |
| 1720914600 | 0.01362264 | -0.008374 | -38.07 | 0.02199839 | 0.02874374 | 0.0080913 | 5784953 |
| 1720828200 | 0.02199695 | -0.010697 | -32.72 | 0.03268922 | 0.03336542 | 0.02078476 | 89903 |
| 1720741800 | 0.03269427 | -0.000226 | -0.69 | 0.03284309 | 0.033826 | 0.03255148 | 0 |
| 1720655400 | 0.03292056 | -0.000162 | -0.49 | 0.03302476 | 0.03385838 | 0.03258835 | 0 |
| 1720569000 | 0.03308262 | 0.00079019 | 2.45 | 0.03232231 | 0.03319595 | 0.03208737 | 0 |
| 1720482600 | 0.03229243 | 0.00045364 | 1.42 | 0.04403452 | 0.05452896 | 0.03146036 | 866529 |
| 1720396200 | 0.03183879 | -0.001313 | -3.96 | 0.03314406 | 0.0332771 | 0.03182626 | 0 |
| 1720309800 | 0.03315171 | 0.00083869 | 2.60 | 0.0322461 | 0.03333359 | 0.0319485 | 0 |
| 1720223400 | 0.03231302 | -0.000307 | -0.94 | 0.03244322 | 0.03273981 | 0.03061078 | 0 |
| 1720137000 | 0.03261966 | -0.001698 | -4.95 | 0.03429267 | 0.03442631 | 0.03235147 | 0 |
| 1720050600 | 0.03431802 | -0.001027 | -2.91 | 0.03538061 | 0.035449 | 0.03382943 | 0 |
| 1719964200 | 0.03534536 | -0.000453 | -1.27 | 0.03583875 | 0.03602445 | 0.03518898 | 812834 |
| 1719877800 | 0.03579838 | 4.5E-5 | 0.13 | 0.04403452 | 0.05452896 | 0.03560541 | 2994293 |
| 1719791400 | 0.03575322 | 0.00107193 | 3.09 | 0.03470794 | 0.03586396 | 0.03456909 | 4086223 |
| 1719705000 | 0.03468129 | 0.00029325 | 0.85 | 0.03437779 | 0.03544526 | 0.03436873 | 3219721 |
| 1719618600 | 0.03438804 | -0.001309 | -3.67 | 0.03573422 | 0.03596262 | 0.03416656 | 3524712 |
| 1719532200 | 0.03569752 | 0.00044499 | 1.26 | 0.03527142 | 0.03911509 | 0.03455023 | 3489456 |
| 1719445800 | 0.03525253 | 5.1E-5 | 0.14 | 0.04403452 | 0.05452896 | 0.0347778 | 3581690 |
| 1719359400 | 0.03520133 | -0.004602 | -11.56 | 0.03856805 | 0.04726909 | 0.03433296 | 2870993 |
| 1719273000 | 0.03980359 | -0.005163 | -11.48 | 0.04484271 | 0.05028387 | 0.03376784 | 2034856 |
| 1719186600 | 0.04496645 | -0.000639 | -1.40 | 0.04561395 | 0.04578643 | 0.04490839 | 0 |
| 1719100200 | 0.04560567 | 0.00012917 | 0.28 | 0.0455427 | 0.04578132 | 0.04537983 | 0 |
| 1719013800 | 0.0454765 | -0.000589 | -1.28 | 0.0460659 | 0.04614173 | 0.0449925 | 0 |
| 1718927400 | 0.04606502 | 2.4E-5 | 0.05 | 0.04612678 | 0.04717365 | 0.04581275 | 0 |
| 1718841000 | 0.04604055 | -0.000136 | -0.29 | 0.04624851 | 0.04664669 | 0.04594005 | 0 |
| 1718754600 | 0.04617705 | -0.000982 | -2.08 | 0.04720501 | 0.04723453 | 0.04546147 | 0 |
| 1718668200 | 0.04715857 | -0.000155 | -0.33 | 0.04403452 | 0.05452896 | 0.03734285 | 866529 |
| 1718581800 | 0.04731375 | 0.00032526 | 0.69 | 0.04698526 | 0.04750357 | 0.04686011 | 0 |
| 1718495400 | 0.04698849 | 0.00011172 | 0.24 | 0.04685604 | 0.04768421 | 0.04673846 | 1132096 |
| 1718409000 | 0.04687677 | -0.001213 | -2.52 | 0.04746026 | 0.04937935 | 0.04619943 | 2925643 |
| 1718322600 | 0.04809015 | -0.001039 | -2.11 | 0.05050414 | 0.05195321 | 0.04723277 | 2523579 |
| 1718236200 | 0.04912905 | 0.00331093 | 7.23 | 0.05588142 | 0.05595196 | 0.04636559 | 2499618 |
| 1718149800 | 0.04581812 | 0.00343988 | 8.12 | 0.04241671 | 0.05825361 | 0.03736095 | 2896225 |
| 1718063400 | 0.04237824 | -0.001504 | -3.43 | 0.04403452 | 0.05452896 | 0.03734285 | 3052560 |
| 1717977000 | 0.04388249 | 0.00297879 | 7.28 | 0.04434382 | 0.04435875 | 0.03873996 | 3677070 |
| 1717890600 | 0.0409037 | -4.0E-6 | -0.01 | 0.04087776 | 0.04446859 | 0.03878123 | 3614145 |
| 1717804200 | 0.04090801 | 0.00127208 | 3.21 | 0.04599175 | 0.04711462 | 0.0386736 | 3298262 |
| 1717717800 | 0.03963593 | -0.003024 | -7.09 | 0.04269324 | 0.04911967 | 0.03963593 | 3397918 |
| 1717631400 | 0.04265978 | -0.003912 | -8.40 | 0.04403452 | 0.05452896 | 0.03734285 | 2435242 |
| 1717545000 | 0.04657149 | -0.001581 | -3.28 | 0.04403452 | 0.05452896 | 0.03734285 | 2892890 |
| 1717458600 | 0.04815234 | 0.00069496 | 1.46 | 0.04740225 | 0.05606493 | 0.03726102 | 3234084 |
| 1717372200 | 0.04745738 | 0.00819404 | 20.87 | 0.04333944 | 0.05742407 | 0.0358979 | 2859654 |
| 1717285800 | 0.03926334 | -0.02078 | -34.61 | 0.06075025 | 0.06159738 | 0.03521659 | 2580323 |
| 1717199400 | 0.06004363 | 0.00673308 | 12.63 | 0.05127168 | 0.06214416 | 0.04935318 | 2619330 |
| 1717113000 | 0.05331055 | 0.00328266 | 6.56 | 0.0500117 | 0.05505574 | 0.0500117 | 2590442 |
| 1717026600 | 0.05002789 | -0.003298 | -6.18 | 0.05191439 | 0.05778533 | 0.0498524 | 2566250 |
| 1716940200 | 0.05332626 | -0.001446 | -2.64 | 0.05482062 | 0.0590002 | 0.05005575 | 2448404 |
| 1716853800 | 0.05477228 | 0.004089 | 8.07 | 0.04042654 | 0.05960282 | 0.04023975 | 1741933 |
| 1716767400 | 0.05068328 | -0.002626 | -4.93 | 0.05333421 | 0.05815291 | 0.05052299 | 2744812 |
| 1716681000 | 0.05330969 | 0.0018804 | 3.66 | 0.05139802 | 0.05825119 | 0.05080637 | 2716372 |
| 1716594600 | 0.05142929 | -0.007621 | -12.91 | 0.05298117 | 0.06047361 | 0.04670654 | 2624600 |
| 1716508200 | 0.05905042 | 0.00237685 | 4.19 | 0.05666447 | 0.06631964 | 0.0458296 | 2562156 |
| 1716421800 | 0.05667357 | 0.0033442 | 6.27 | 0.05329975 | 0.06243024 | 0.04554403 | 2638921 |
| 1716335400 | 0.05332937 | 0.00050817 | 0.96 | 0.05287256 | 0.0712473 | 0.04673454 | 2803415 |
| 1716249000 | 0.0528212 | 0.0018253 | 3.58 | 0.04042654 | 0.05775499 | 0.04023975 | 2112929 |
| 1716162600 | 0.0509959 | -0.003953 | -7.19 | 0.05489134 | 0.05845492 | 0.04424179 | 2476075 |
| 1716076200 | 0.05494872 | -0.004638 | -7.78 | 0.05960608 | 0.06228759 | 0.0507539 | 2175251 |
| 1715989800 | 0.05958702 | -0.001117 | -1.84 | 0.06073259 | 0.06179399 | 0.0501578 | 2479317 |
| 1715903400 | 0.06070386 | 0.00830052 | 15.84 | 0.05234549 | 0.06286972 | 0.0494853 | 2188032 |
| 1715817000 | 0.05240334 | 0.00499478 | 10.54 | 0.04739107 | 0.06334688 | 0.04739107 | 2149557 |
| 1715730600 | 0.04740856 | -0.010442 | -18.05 | 0.04906494 | 0.06072199 | 0.04677116 | 2457467 |
| 1715644200 | 0.05785028 | 0.00190789 | 3.41 | 0.04042654 | 0.06100128 | 0.04023975 | 1564792 |
| 1715557800 | 0.05594239 | 0.00974366 | 21.09 | 0.04624628 | 0.06092489 | 0.04215928 | 2459799 |
| 1715471400 | 0.04619873 | -0.011076 | -19.34 | 0.06752149 | 0.07125413 | 0.04011078 | 2470140 |
| 1715385000 | 0.05727465 | 0.01378777 | 31.71 | 0.04026288 | 0.07693555 | 0.03887248 | 2142728 |
| 1715298600 | 0.04348688 | 0.00617902 | 16.56 | 0.03732432 | 0.05383629 | 0.0371538 | 1320157 |
| 1715212200 | 0.03730786 | -0.000805 | -2.11 | 0.03802395 | 0.03843511 | 0.03713474 | 0 |
| 1715125800 | 0.0381124 | -0.002326 | -5.75 | 0.04042654 | 0.04119749 | 0.03798314 | 1849313 |
| 1715039400 | 0.04043812 | 0.00011438 | 0.28 | 0.03727214 | 0.05462772 | 0.03243767 | 1851658 |
| 1714953000 | 0.04032374 | -0.003754 | -8.52 | 0.04408583 | 0.04441163 | 0.03998354 | 3255387 |
| 1714866600 | 0.04407725 | 0.00694712 | 18.71 | 0.03710465 | 0.04542501 | 0.03692623 | 2119360 |
| 1714780200 | 0.03713013 | 0.00222951 | 6.39 | 0.0348815 | 0.03736824 | 0.0347086 | 3291496 |
| 1714693800 | 0.03490062 | 0.0021722 | 6.64 | 0.03727214 | 0.04207387 | 0.03243767 | 2149812 |
| 1714607400 | 0.03272842 | -0.001345 | -3.95 | 0.03334483 | 0.04032547 | 0.03056851 | 3312323 |
| 1714521000 | 0.03407315 | -0.000398 | -1.15 | 0.03447231 | 0.03492689 | 0.03278013 | 2163641 |
| 1714434600 | 0.03447071 | 0.00045097 | 1.33 | 0.03922111 | 0.0525189 | 0.03337848 | 1844436 |
| 1714348200 | 0.03401974 | -0.004057 | -10.65 | 0.03297388 | 0.03905085 | 0.03234334 | 1933973 |
| 1714261800 | 0.03807636 | 0.00362654 | 10.53 | 0.03888579 | 0.03927408 | 0.031408 | 3711721 |
| 1714175400 | 0.03444982 | -0.001661 | -4.60 | 0.03611139 | 0.04002026 | 0.03179098 | 3648187 |
| 1714089000 | 0.03611117 | -0.001125 | -3.02 | 0.03663466 | 0.0405632 | 0.03115695 | 3710151 |
| 1714002600 | 0.037236 | 0.0033804 | 9.98 | 0.03386938 | 0.04235123 | 0.03051195 | 3464504 |
| 1713916200 | 0.0338556 | 0.00175707 | 5.47 | 0.0313963 | 0.04344512 | 0.02798535 | 3978090 |
| 1713829800 | 0.03209853 | -0.012094 | -27.37 | 0.03922111 | 0.055692 | 0.02772723 | 2841611 |
| 1713743400 | 0.04419294 | -0.000597 | -1.33 | 0.0446982 | 0.04510604 | 0.02664437 | 3958770 |
| 1713657000 | 0.04478997 | 0.00315792 | 7.59 | 0.04148641 | 0.04555978 | 0.02645007 | 3413609 |
|
PPT/BTC 0.00000063 BTC
+5.00%
|
PPT/EUR 0.039260 €
+4.84%
|
|
PPT/USD $ 0.042803
+4.67%
|
PPT/GBP £ 0.033049
+4.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
