PorkchopCHOP

$ 0.001623

-0.000021

(

-1.30%

)

Official Links

Website

Announcement

Info

Rank 2812

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001377

Exchange

Ask

$ 0.001402

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/17/2020

Days Range 0.001599-0.001646

52 Weeks Range 0.000795-0.002701

Circulating Supply 5,034,199 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHOP/ETH	https://v2.info.uniswap.org/token/0x646707246d7d5c2a86d7206f41ca8199ea9ced69	ETH	1	https://v2.info.uniswap.org/token/0x646707246d7d5c2a86d7206f41ca8199ea9ced69	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00163452	-1.151E-5	-0.704182267577	0.0016255	0.00211609	0	CX
4	0.00159089	3.212E-5	2.01899565652	0.00153811	0.00211609	0	CX
12	0.00172238	-9.937E-5	-5.76934242153	0.0014234	0.00211609	0	CX
26	0.00197298	-0.00034997	-17.7381423025	0.000795	0.00262054	0	CX
52	0.00118864	0.00043437	36.543444609	0.000795	0.00270097	0	CX
156	0.01127303	-0.00965002	-85.6027172819	0.00058446	0.01996039	7.745E-5	CX
260	0.0032335	-0.00161049	-49.8064017319	0.00058446	0.02575504	0.02185493	CX

CHOP token is a hyper deflationary burn to earn rewards network, being used for entertainment, not investment.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.0016415	-1.6E-5	-0.97	0.00165976	0.00166442	0.00163433
1730505000	0.00165733	-4.0E-6	-0.24	0.00166417	0.00170627	0.00163225
1730418600	0.00166164	-9.4E-5	-5.35	0.00175533	0.00176033	0.00165394
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00171979
1730245800	0.00173904	4.6E-5	2.72	0.00169258	0.00176916	0.00169024
1730159400	0.00169307	3.9E-5	2.36	0.00209797	0.00211609	0.00164215
1730073000	0.00165399	1.7E-5	1.04	0.00163452	0.00166502	0.0016255
1729986600	0.00163649	4.3E-5	2.70	0.00160836	0.0016506	0.00160294
1729900200	0.00159299	-7.8E-5	-4.67	0.0016736	0.00168826	0.00157759
1729813800	0.0016708	6.0E-6	0.36	0.00166279	0.00168778	0.00165592
1729727400	0.00166446	-6.7E-5	-3.87	0.00172922	0.00173085	0.00162297
1729641000	0.00173126	-2.9E-5	-1.65	0.00176217	0.00176217	0.0017205
1729554600	0.00175981	-4.9E-5	-2.71	0.00181371	0.00182482	0.00175386
1729468200	0.00180892	6.1E-5	3.49	0.00174943	0.00181723	0.00174008
1729381800	0.00174806	4.0E-6	0.23	0.00174326	0.00175702	0.00173766
1729295400	0.00174403	2.6E-5	1.51	0.00209797	0.00211609	0.0017221
1729209000	0.00171782	-5.0E-6	-0.29	0.00209797	0.00211609	0.00171394
1729122600	0.00172275	8.0E-6	0.47	0.00172009	0.00174501	0.0017111
1729036200	0.00171453	-2.0E-5	-1.15	0.00173522	0.00177037	0.00168101
1728949800	0.00173469	0.00010588	6.50	0.00209797	0.00211609	0.0016605
1728863400	0.00162881	-6.0E-6	-0.37	0.00163614	0.00163832	0.00160838
1728777000	0.00163454	2.8E-5	1.74	0.0016097	0.001642	0.00160752
1728690600	0.00160638	3.4E-5	2.16	0.00157239	0.00163027	0.001571
1728604200	0.00157264	1.0E-5	0.64	0.00156502	0.00159213	0.00153811
1728517800	0.00156308	-4.8E-5	-2.98	0.00160886	0.00162858	0.00155321
1728431400	0.00161106	9.0E-6	0.56	0.00160323	0.00162371	0.00158811
1728345000	0.00160207	-8.0E-6	-0.50	0.00209797	0.00211609	0.00158917
1728258600	0.00161016	1.6E-5	1.00	0.00159089	0.00161983	0.00158917
1728172200	0.00159405	4.8E-7	0.03	0.00159718	0.00160201	0.00157775
1728085800	0.00159357	4.2E-5	2.71	0.00155223	0.00161022	0.00154465
1727999400	0.00155117	-7.0E-6	-0.45	0.00209797	0.00211609	0.00152713
1727913000	0.00155837	-6.0E-5	-3.71	0.00161719	0.00164879	0.00155499
1727826600	0.00161797	-9.4E-5	-5.49	0.00171792	0.00175327	0.00160136
1727740200	0.00171233	-3.9E-5	-2.23	0.00175494	0.00175575	0.00169967
1727653800	0.00175135	-1.5E-5	-0.85	0.00176619	0.00177089	0.00173998
1727567400	0.00176596	-1.4E-5	-0.79	0.00178146	0.00178522	0.0017516
1727481000	0.00178042	4.5E-5	2.59	0.00173517	0.00180016	0.00172689
1727394600	0.00173548	3.6E-5	2.12	0.00170451	0.0017589	0.00168922
1727308200	0.00169968	-5.3E-5	-3.02	0.00174971	0.00175866	0.00168909
1727221800	0.00175241	4.0E-6	0.23	0.00174779	0.00176275	0.00171316
1727135400	0.00174825	4.4E-5	2.58	0.00209797	0.00211609	0.00173785
1727049000	0.00170425	-2.4E-5	-1.39	0.00172646	0.00173025	0.00166871
1726962600	0.00172859	4.3E-5	2.55	0.00168925	0.00173004	0.00167099
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063
1726789800	0.00162823	7.4E-5	4.76	0.0015722	0.00164275	0.00156858
1726703400	0.00155416	1.1E-5	0.71	0.00154438	0.0015576	0.00150452
1726617000	0.00154292	2.4E-5	1.58	0.00151486	0.00157799	0.00149424
1726530600	0.00151883	-1.1E-5	-0.72	0.00153192	0.00154007	0.00148912
1726444200	0.00152986	-6.5E-5	-4.07	0.00159576	0.00160325	0.00152407
1726357800	0.00159534	-1.7E-5	-1.05	0.00161165	0.00161165	0.00157933
1726271400	0.00161212	5.2E-5	3.33	0.00155823	0.00162539	0.00154302
1726185000	0.00155999	1.3E-5	0.84	0.00154447	0.00157516	0.00152971
1726098600	0.00154663	-3.0E-5	-1.90	0.0015741	0.00157421	0.00150574
1726012200	0.0015764	1.7E-5	1.09	0.00155533	0.00158256	0.00153259
1725925800	0.00155918	4.0E-5	2.63	0.00209797	0.00211609	0.00150137
1725839400	0.00151893	2.1E-5	1.40	0.00149763	0.00153649	0.00148082
1725753000	0.00149791	3.1E-5	2.11	0.00147082	0.00152403	0.00146692
1725666600	0.00146683	-9.6E-5	-6.14	0.00156439	0.00158786	0.0014234
1725580200	0.00156323	-5.0E-5	-3.10	0.00161662	0.00162742	0.00155081
1725493800	0.0016136	-2.0E-6	-0.12	0.00159691	0.00164209	0.00152685
1725407400	0.00161564	-5.9E-5	-3.52	0.00167409	0.00168311	0.00160843
1725321000	0.00167433	7.0E-5	4.36	0.00209797	0.00211609	0.0016067
1725234600	0.00160422	-5.3E-5	-3.20	0.00165747	0.00166002	0.0015883
1725148200	0.00165764	-1.0E-5	-0.60	0.00166661	0.00167098	0.00164541
1725061800	0.0016678	-2.7E-7	-0.02	0.00166697	0.0016756	0.00161115
1724975400	0.00166807	-4.0E-6	-0.24	0.00166835	0.00171317	0.00165531
1724889000	0.00167163	4.6E-5	2.83	0.00162272	0.00168585	0.00159746
1724802600	0.00162607	-0.000145	-8.19	0.00177285	0.00178196	0.0015897
1724716200	0.00177085	-4.1E-5	-2.26	0.00181154	0.0018236	0.00176089
1724629800	0.00181204	-1.0E-5	-0.55	0.00182847	0.00184253	0.00180615
1724543400	0.00182228	-2.0E-6	-0.11	0.00182648	0.00185935	0.00180609
1724457000	0.00182469	9.3E-5	5.37	0.00173081	0.00184516	0.00173078
1724370600	0.00173161	-4.0E-6	-0.23	0.00209797	0.00211609	0.00170845
1724284200	0.00173513	3.3E-5	1.94	0.00170151	0.00174463	0.00168016
1724197800	0.00170247	-3.7E-5	-2.13	0.0017395	0.00177821	0.00168748
1724111400	0.0017391	5.0E-6	0.29	0.00209797	0.00211609	0.00169489
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873
1723852200	0.00171283	1.3E-5	0.76	0.0016967	0.00173469	0.0016847
1723765800	0.00169948	-5.8E-5	-3.30	0.00175895	0.00176449	0.00167011
1723679400	0.00175781	-2.2E-5	-1.24	0.00178217	0.00182695	0.00174406
1723593000	0.00177965	-2.8E-5	-1.55	0.00179733	0.00180459	0.00172499
1723506600	0.00180789	0.0001195	7.08	0.00209797	0.00211609	0.00167213
1723420200	0.00168839	-3.2E-5	-1.86	0.00172238	0.00178725	0.00167829
1723333800	0.00172037	8.0E-6	0.47	0.00171177	0.00174329	0.00170499
1723247400	0.00171201	-5.8E-5	-3.28	0.00177213	0.00178425	0.00168911
1723161000	0.00177023	0.00022127	14.29	0.00154261	0.00179514	0.00153273
1723074600	0.00154896	-7.1E-5	-4.38	0.00162457	0.00168166	0.00152787
1722988200	0.00161972	1.1E-5	0.68	0.00159887	0.00168274	0.00159887
1722901800	0.00160836	-0.000176	-9.87	0.00209797	0.00211609	0.00144363
1722815400	0.00178399	-0.000135	-7.04	0.0019161	0.00193298	0.00174966
1722729000	0.00191875	-5.1E-5	-2.59	0.00197062	0.00199017	0.00188796