Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741132921 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83318192 | -0.1051847 | -12.6244578135 | 0.67225597 | 1.07119142 | 0.0007944 | CX |
| 4 | 0.91151834 | -0.18352112 | -20.1335630833 | 0.67225597 | 1.07119142 | 0.0007944 | CX |
| 12 | 1.21484439 | -0.48684717 | -40.0748584763 | 0.67225597 | 1.3714805 | 0.0009268 | CX |
| 26 | 0.81835456 | -0.09035734 | -11.0413437423 | 0.67225597 | 1.3714805 | 0.0007944 | CX |
| 52 | 1.71711585 | -0.98911863 | -57.6034884309 | 0.67225597 | 1.85021486 | 0.04643634 | CX |
| 156 | 1.54872597 | -0.82072875 | -52.9938004462 | 0.46758453 | 2.25004391 | 0.87209916 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.52432003 | 2.44593949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.72519746 | 0.00532222 | 0.74 | 0.71615003 | 0.74161179 | 0.67225597 | 0 |
| 1741045800 | 0.71987524 | -0.12071 | -14.36 | 1.06202037 | 1.07119142 | 0.70104537 | 0 |
| 1740959400 | 0.84058557 | 0.10273909 | 13.92 | 0.73989451 | 0.85179463 | 0.72756622 | 0 |
| 1740873000 | 0.73784648 | -0.00858 | -1.15 | 0.74553078 | 0.7611533 | 0.71678482 | 0 |
| 1740786600 | 0.74642617 | -0.022832 | -2.97 | 0.77058494 | 0.77150706 | 0.69471417 | 0 |
| 1740700200 | 0.76925856 | -0.008977 | -1.15 | 0.78230517 | 0.79435616 | 0.74743181 | 0 |
| 1740613800 | 0.77823583 | -0.056276 | -6.74 | 0.83318192 | 0.8358046 | 0.75614848 | 0 |
| 1740527400 | 0.83451163 | -0.006097 | -0.73 | 0.84059894 | 0.84471839 | 0.78389883 | 0 |
| 1740441000 | 0.84060896 | -0.101232 | -10.75 | 1.06202037 | 1.07119142 | 0.83423099 | 0 |
| 1740354600 | 0.94184126 | 0.01765384 | 1.91 | 0.92366956 | 0.94875713 | 0.91762903 | 0 |
| 1740268200 | 0.92418742 | 0.03524755 | 3.97 | 0.88912696 | 0.9338095 | 0.88720923 | 0 |
| 1740181800 | 0.88893987 | -0.027206 | -2.97 | 0.91493619 | 0.94947544 | 0.87472725 | 0 |
| 1740095400 | 0.91614563 | 0.00911425 | 1.00 | 0.90748242 | 0.92469859 | 0.90513369 | 0 |
| 1740009000 | 0.90703138 | 0.0165747 | 1.86 | 0.89203363 | 0.91397398 | 0.88745646 | 0 |
| 1739922600 | 0.89045668 | -0.025164 | -2.75 | 0.91649977 | 0.91882845 | 0.87097531 | 0 |
| 1739836200 | 0.91562109 | 0.02675473 | 3.01 | 1.06202037 | 1.07119142 | 0.89442245 | 0 |
| 1739749800 | 0.88886636 | -0.010036 | -1.12 | 0.90002196 | 0.91058955 | 0.88754333 | 0 |
| 1739663400 | 0.89890273 | -0.011857 | -1.30 | 0.91078666 | 0.91514667 | 0.89448593 | 0 |
| 1739577000 | 0.91075994 | 0.01655466 | 1.85 | 0.89305264 | 0.93153427 | 0.89042327 | 0 |
| 1739490600 | 0.89420528 | -0.019598 | -2.14 | 0.91380693 | 0.92077625 | 0.87316032 | 0 |
| 1739404200 | 0.91380359 | 0.04360339 | 5.01 | 0.87146978 | 0.93256664 | 0.85507549 | 0 |
| 1739317800 | 0.8702002 | -0.018132 | -2.04 | 0.89022615 | 0.91012515 | 0.86335783 | 0 |
| 1739231400 | 0.8883318 | 0.00941828 | 1.07 | 1.06202037 | 1.07119142 | 0.87876318 | 0 |
| 1739145000 | 0.87891352 | -0.002232 | -0.25 | 0.87918415 | 0.89596265 | 0.84819637 | 0 |
| 1739058600 | 0.88114531 | 0.00416957 | 0.48 | 0.87637436 | 0.88955795 | 0.86529561 | 0 |
| 1738972200 | 0.87697574 | -0.018008 | -2.01 | 0.90065341 | 0.93489532 | 0.85798884 | 0 |
| 1738885800 | 0.89498373 | -0.036146 | -3.88 | 0.93207552 | 0.95407934 | 0.89101463 | 0 |
| 1738799400 | 0.93113001 | 0.02203389 | 2.42 | 0.91151834 | 0.94310082 | 0.90674405 | 0 |
| 1738713000 | 0.90909612 | -0.053743 | -5.58 | 0.96336398 | 0.96566593 | 0.88095488 | 0 |
| 1738626600 | 0.96283944 | 0.01229488 | 1.29 | 1.06202037 | 1.07119142 | 0.84725087 | 0 |
| 1738540200 | 0.95054456 | -0.094159 | -9.01 | 1.04305351 | 1.05591302 | 0.92155137 | 0 |
| 1738453800 | 1.04470397 | -0.05 | -4.90 | 1.10279059 | 1.11182132 | 1.03692946 | 0 |
| 1738367400 | 1.09855755 | 0.01 | 1.09 | 1.08669031 | 1.1481881 | 1.07396445 | 0 |
| 1738281000 | 1.0867137 | 0.04 | 4.31 | 1.03910445 | 1.09681354 | 1.03333789 | 0 |
| 1738194600 | 1.04183739 | 0.02 | 1.54 | 1.03252268 | 1.05809135 | 1.02280705 | 0 |
| 1738108200 | 1.02604114 | -0.03 | -3.03 | 1.06914672 | 1.07611939 | 1.01624199 | 0 |
| 1738021800 | 1.05814147 | -0.02 | -2.16 | 1.06202037 | 1.1567556 | 1.01431757 | 0 |
| 1737935400 | 1.08147835 | -0.03 | -2.59 | 1.10708044 | 1.12243901 | 1.08147835 | 0 |
| 1737849000 | 1.11022098 | 0 | 0.33 | 1.10599461 | 1.11899444 | 1.09370976 | 0 |
| 1737762600 | 1.10653585 | -0.01 | -0.56 | 1.11525586 | 1.14136912 | 1.09482565 | 0 |
| 1737676200 | 1.11273675 | 0.03 | 2.65 | 1.08371348 | 1.11754779 | 1.0663336 | 0 |
| 1737589800 | 1.08405092 | -0.03 | -2.32 | 1.11343168 | 1.12429327 | 1.0794203 | 0 |
| 1737503400 | 1.10979333 | 0.02 | 1.88 | 1.09182209 | 1.12385226 | 1.07095086 | 0 |
| 1737417000 | 1.08926288 | 0.01 | 1.13 | 1.06202037 | 1.14482371 | 1.05732292 | 0 |
| 1737330600 | 1.07712169 | -0.03 | -2.62 | 1.10156779 | 1.15036643 | 1.04551917 | 0 |
| 1737244200 | 1.10615164 | -0.06 | -4.87 | 1.16148528 | 1.1676962 | 1.07999161 | 0 |
| 1737157800 | 1.16272479 | 0.06 | 5.41 | 1.10475844 | 1.17788625 | 1.10475844 | 0 |
| 1737071400 | 1.10309128 | -0.05 | -4.04 | 1.15099454 | 1.15430213 | 1.0915214 | 0 |
| 1736985000 | 1.14956125 | 0.07 | 6.68 | 1.07654704 | 1.16078701 | 1.06456287 | 0 |
| 1736898600 | 1.07762284 | 0.03 | 3.07 | 1.04725649 | 1.08649654 | 1.04492781 | 0 |
| 1736812200 | 1.04554256 | -0.04 | -4.08 | 1.06202037 | 1.1056839 | 0.98448244 | 0 |
| 1736725800 | 1.09000125 | -0.01 | -0.77 | 1.09657299 | 1.10135396 | 1.07808724 | 0 |
| 1736639400 | 1.09850075 | 0.01 | 0.46 | 1.09122071 | 1.10818297 | 1.07671075 | 0 |
| 1736553000 | 1.09342911 | 0.02 | 1.87 | 1.06202037 | 1.10968642 | 1.05732292 | 0 |
| 1736466600 | 1.07338311 | -0.04 | -3.52 | 1.11016752 | 1.12081863 | 1.05839873 | 0 |
| 1736380200 | 1.11252627 | -0.02 | -1.40 | 1.12959878 | 1.14009286 | 1.07344659 | 0 |
| 1736293800 | 1.12829913 | -0.1 | -8.39 | 1.23259178 | 1.23639718 | 1.12202139 | 0 |
| 1736207400 | 1.2315828 | 0.02 | 1.28 | 1.06202037 | 1.24744253 | 1.05732292 | 0 |
| 1736121000 | 1.2159937 | -0.01 | -0.48 | 1.22131257 | 1.22585633 | 1.20319098 | 0 |
| 1736034600 | 1.22189724 | 0.02 | 1.45 | 1.20500849 | 1.22602004 | 1.19436406 | 0 |
| 1735948200 | 1.20443384 | 0.05 | 4.60 | 1.15322633 | 1.21192436 | 1.14459987 | 0 |
| 1735861800 | 1.15150237 | 0.03 | 2.86 | 1.06202037 | 1.16625623 | 1.05732292 | 0 |
| 1735775400 | 1.11951898 | 0.01 | 0.54 | 1.11448409 | 1.12479776 | 1.10649242 | 0 |
| 1735689000 | 1.11351854 | -0.01 | -0.61 | 1.12127969 | 1.15006574 | 1.10696684 | 0 |
| 1735602600 | 1.12031414 | -0 | -0.05 | 1.06202037 | 1.14267211 | 1.05732292 | 0 |
| 1735516200 | 1.12088879 | -0.01 | -1.18 | 1.13420936 | 1.13788112 | 1.1102878 | 0 |
| 1735429800 | 1.13431961 | 0.02 | 2.10 | 1.11237258 | 1.13763388 | 1.11048826 | 0 |
| 1735343400 | 1.11098941 | -0 | -0.14 | 1.11293053 | 1.14614341 | 1.10424393 | 0 |
| 1735257000 | 1.11251959 | -0.05 | -4.64 | 1.17142476 | 1.17293823 | 1.1034187 | 0 |
| 1735170600 | 1.16670058 | -0 | -0.04 | 1.16492985 | 1.18294452 | 1.15002565 | 0 |
| 1735084200 | 1.16719839 | 0.03 | 2.27 | 1.14102166 | 1.18033186 | 1.1220715 | 0 |
| 1734997800 | 1.1412455 | 0.05 | 4.36 | 1.06202037 | 1.15362057 | 1.05732292 | 0 |
| 1734911400 | 1.09353602 | -0.02 | -1.84 | 1.11893096 | 1.13340752 | 1.08504654 | 0 |
| 1734825000 | 1.11399297 | -0.04 | -3.80 | 1.16056317 | 1.18711743 | 1.10015789 | 0 |
| 1734738600 | 1.15799728 | 0.01 | 0.75 | 1.14183352 | 1.16575842 | 1.04089523 | 0 |
| 1734652200 | 1.14941425 | -0.06 | -5.12 | 1.20905444 | 1.24153898 | 1.11440391 | 0 |
| 1734565800 | 1.21138312 | -0.08 | -6.55 | 1.29886052 | 1.3039355 | 1.21036411 | 0 |
| 1734479400 | 1.29625454 | -0.04 | -2.92 | 1.32837157 | 1.35011146 | 1.28624824 | 0 |
| 1734393000 | 1.33527074 | 0.01 | 1.11 | 1.06202037 | 1.3714805 | 1.05732292 | 0 |
| 1734306600 | 1.32066389 | 0.03 | 2.26 | 1.29363854 | 1.32066389 | 1.28139043 | 0 |
| 1734220200 | 1.29147357 | -0.01 | -0.95 | 1.30643123 | 1.3173563 | 1.2780962 | 0 |
| 1734133800 | 1.30383861 | 0.01 | 0.64 | 1.29862331 | 1.32425212 | 1.28825953 | 0 |
| 1734047400 | 1.2955997 | 0.01 | 1.13 | 1.28087592 | 1.33136511 | 1.27017469 | 0 |
| 1733961000 | 1.28107304 | 0.07 | 5.94 | 1.21484439 | 1.28653891 | 1.19099633 | 0 |
| 1733874600 | 1.2092716 | -0.03 | -2.45 | 1.23563544 | 1.26147139 | 1.17561771 | 0 |
| 1733788200 | 1.23962459 | -0.09 | -7.08 | 1.06202037 | 1.31653107 | 1.05732292 | 0 |
| 1733701800 | 1.33413146 | -0 | -0.36 | 1.33758605 | 1.34076 | 1.31468684 | 0 |
| 1733615400 | 1.33893916 | -0 | -0.23 | 1.3377531 | 1.34430814 | 1.32955763 | 0 |
| 1733529000 | 1.34198281 | 0.08 | 5.96 | 1.26607195 | 1.3671372 | 1.26554073 | 0 |
| 1733442600 | 1.26650962 | -0.01 | -1.13 | 1.28065875 | 1.32059707 | 1.24974114 | 0 |
|
PIPT/ETH 0.000334 ETH
+0.00%
|
PIPT/USD $ 0.727997
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
