Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 3.27738911449 | CX |
| 4 | -23.3305848917 | CX |
| 12 | -40.2983129968 | CX |
| 26 | -2.40731959177 | CX |
| 52 | 14.1125291099 | CX |
| 156 | -63.7126200937 | CX |
| 260 | -63.4403613828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.09496931 | 0.03 | 3.24 | 1.06032648 | 1.09758532 | 1.0600993 | 0 |
| 1721951400 | 1.06061715 | -0.05 | -4.81 | 1.11474135 | 1.116188 | 1.03393592 | 0 |
| 1721865000 | 1.11425356 | -0.05 | -4.18 | 1.16375716 | 1.16522052 | 1.10489876 | 0 |
| 1721778600 | 1.16288516 | 0.01 | 1.07 | 1.14999892 | 1.18281757 | 1.13699909 | 0 |
| 1721692200 | 1.15062703 | -0.03 | -2.22 | 1.06202037 | 1.17168201 | 1.05732292 | 0 |
| 1721605800 | 1.17680377 | -0 | -0.01 | 1.17505976 | 1.18437113 | 1.14582601 | 0 |
| 1721519400 | 1.17690734 | 0.01 | 0.45 | 1.17136796 | 1.1825837 | 1.16369034 | 0 |
| 1721433000 | 1.17165194 | 0.03 | 2.22 | 1.1418235 | 1.18295789 | 1.12865327 | 0 |
| 1721346600 | 1.14619018 | 0.01 | 1.14 | 1.13279946 | 1.1658386 | 1.13075476 | 0 |
| 1721260200 | 1.13331063 | -0.02 | -1.69 | 1.15267841 | 1.17490274 | 1.12852298 | 0 |
| 1721173800 | 1.15283209 | -0.01 | -1.05 | 1.16545105 | 1.16873859 | 1.11941875 | 0 |
| 1721087400 | 1.16512029 | 0.08 | 7.03 | 1.06202037 | 1.16674402 | 1.05732292 | 0 |
| 1721001000 | 1.08860805 | 0.03 | 2.53 | 1.06202037 | 1.09147797 | 1.05732292 | 0 |
| 1720914600 | 1.06177314 | 0.02 | 1.48 | 1.04631099 | 1.06975479 | 1.04061124 | 0 |
| 1720828200 | 1.04629094 | 0.01 | 1.03 | 1.03496161 | 1.05505104 | 1.01813634 | 0 |
| 1720741800 | 1.03558304 | -0 | -0.09 | 1.03469433 | 1.07359025 | 1.02126017 | 0 |
| 1720655400 | 1.03649847 | 0.01 | 1.05 | 1.02325809 | 1.05221119 | 1.01195214 | 0 |
| 1720569000 | 1.02577386 | 0.02 | 1.83 | 1.00746184 | 1.03790503 | 1.00365644 | 0 |
| 1720482600 | 1.00735493 | 0.03 | 3.14 | 1.43059251 | 1.44885964 | 0.96995577 | 0 |
| 1720396200 | 0.97667453 | -0.047776 | -4.66 | 1.0230142 | 1.02648549 | 0.97667453 | 0 |
| 1720309800 | 1.02445083 | 0.03 | 2.82 | 0.99567145 | 1.02902131 | 0.98839475 | 0 |
| 1720223400 | 0.99631292 | -0.0303 | -2.95 | 1.0178724 | 1.0380654 | 0.94620795 | 0 |
| 1720137000 | 1.02661245 | -0.07 | -6.74 | 1.10179163 | 1.10573067 | 1.02163102 | 0 |
| 1720050600 | 1.10080604 | -0.04 | -3.56 | 1.14192039 | 1.14449964 | 1.08586843 | 0 |
| 1719964200 | 1.14146601 | -0.01 | -0.62 | 1.14810458 | 1.15594924 | 1.13544553 | 0 |
| 1719877800 | 1.14858902 | 0 | 0.07 | 1.43059251 | 1.44885964 | 1.14339711 | 0 |
| 1719791400 | 1.14773707 | 0.02 | 1.88 | 1.12724003 | 1.15374418 | 1.11944214 | 0 |
| 1719705000 | 1.1265284 | -0 | -0.09 | 1.12747724 | 1.13662824 | 1.12489131 | 0 |
| 1719618600 | 1.12749061 | -0.02 | -1.99 | 1.15229085 | 1.16328274 | 1.12352818 | 0 |
| 1719532200 | 1.15035307 | 0.03 | 2.27 | 1.12543923 | 1.15879912 | 1.12359834 | 0 |
| 1719445800 | 1.12483117 | -0.01 | -0.80 | 1.43059251 | 1.44885964 | 1.11116648 | 0 |
| 1719359400 | 1.1339354 | 0.01 | 0.81 | 1.1258138 | 1.14445955 | 1.11890353 | 0 |
| 1719273000 | 1.12480745 | -0.02 | -1.93 | 1.14674253 | 1.15054318 | 1.08653596 | 0 |
| 1719186600 | 1.14696057 | -0.03 | -2.14 | 1.17208913 | 1.18016006 | 1.14367652 | 0 |
| 1719100200 | 1.17209584 | -0.01 | -0.66 | 1.18064646 | 1.18064646 | 1.16629926 | 0 |
| 1719013800 | 1.17990176 | 0 | 0.13 | 1.17766096 | 1.18943861 | 1.1560043 | 0 |
| 1718927400 | 1.17839895 | -0.01 | -1.10 | 1.19168947 | 1.21297378 | 1.16920762 | 0 |
| 1718841000 | 1.19154523 | 0.02 | 2.12 | 1.16745321 | 1.20250103 | 1.16229064 | 0 |
| 1718754600 | 1.16684605 | -0.04 | -3.19 | 1.20860198 | 1.2087155 | 1.13241881 | 0 |
| 1718668200 | 1.20531 | -0.05 | -4.25 | 1.43059251 | 1.44885964 | 1.194292 | 0 |
| 1718581800 | 1.25875763 | 0.02 | 1.54 | 1.23885242 | 1.26921795 | 1.23126799 | 0 |
| 1718495400 | 1.23970093 | 0.03 | 2.45 | 1.21006567 | 1.2483599 | 1.20757578 | 0 |
| 1718409000 | 1.21000308 | 0 | 0.23 | 1.20855644 | 1.22638558 | 1.16979274 | 0 |
| 1718322600 | 1.2072489 | -0.03 | -2.49 | 1.23675201 | 1.23771875 | 1.19294246 | 0 |
| 1718236200 | 1.23802825 | 0.02 | 1.75 | 1.21713891 | 1.270369 | 1.20497113 | 0 |
| 1718149800 | 1.21673204 | -0.06 | -4.66 | 1.27683428 | 1.2776175 | 1.19422566 | 0 |
| 1718063400 | 1.27627035 | -0.03 | -2.43 | 1.43059251 | 1.44885964 | 1.2719017 | 0 |
| 1717977000 | 1.30805355 | 0.01 | 0.58 | 1.29953958 | 1.3128208 | 1.29494536 | 0 |
| 1717890600 | 1.30046125 | -0.02 | -1.50 | 1.31966724 | 1.33062415 | 1.29625547 | 0 |
| 1717804200 | 1.32024146 | -0.05 | -3.53 | 1.36782669 | 1.37772487 | 1.30699483 | 0 |
| 1717717800 | 1.36849422 | -0.02 | -1.38 | 1.38745797 | 1.39176824 | 1.35110959 | 0 |
| 1717631400 | 1.38769125 | 0.02 | 1.40 | 1.43059251 | 1.44885964 | 1.35606945 | 0 |
| 1717545000 | 1.36850499 | 0.02 | 1.37 | 1.35168022 | 1.37471378 | 1.34298432 | 0 |
| 1717458600 | 1.34997909 | -0.01 | -0.48 | 1.35496407 | 1.38153628 | 1.34861171 | 0 |
| 1717372200 | 1.35655754 | -0.06 | -3.96 | 1.41251256 | 1.42059905 | 1.35490665 | 0 |
| 1717285800 | 1.41251626 | 0.01 | 0.46 | 1.39410219 | 1.41743928 | 1.38921992 | 0 |
| 1717199400 | 1.40605936 | 0.01 | 0.45 | 1.39919204 | 1.43575547 | 1.3908713 | 0 |
| 1717113000 | 1.39971886 | -0.01 | -0.50 | 1.40733343 | 1.42767759 | 1.38376485 | 0 |
| 1717026600 | 1.40679167 | -0.03 | -2.06 | 1.43484381 | 1.45034946 | 1.3978918 | 0 |
| 1716940200 | 1.43635701 | -0.02 | -1.28 | 1.45154881 | 1.46618016 | 1.40867103 | 0 |
| 1716853800 | 1.45492642 | 0.03 | 1.81 | 1.43059251 | 1.48350538 | 1.41317513 | 0 |
| 1716767400 | 1.42907496 | 0.03 | 2.07 | 1.40115733 | 1.44964703 | 1.39449177 | 0 |
| 1716681000 | 1.40013732 | 0.04 | 2.86 | 1.35854315 | 1.41022907 | 1.3548386 | 0 |
| 1716594600 | 1.36114181 | -0.01 | -0.77 | 1.37610964 | 1.39594265 | 1.32725706 | 0 |
| 1716508200 | 1.37171163 | -0.03 | -2.06 | 1.39880044 | 1.44526231 | 1.3029786 | 0 |
| 1716421800 | 1.40054079 | -0.02 | -1.32 | 1.41826248 | 1.42700917 | 1.36796433 | 0 |
| 1716335400 | 1.41933663 | -0.01 | -0.58 | 1.43059251 | 1.47803964 | 1.39982068 | 0 |
| 1716249000 | 1.42757009 | 0.2 | 16.63 | 1.2090117 | 1.43671146 | 1.19642692 | 0 |
| 1716162600 | 1.2240541 | -0.04 | -2.98 | 1.26109539 | 1.266733 | 1.22001304 | 0 |
| 1716076200 | 1.26169308 | 0.01 | 1.14 | 1.24820886 | 1.27097332 | 1.24662177 | 0 |
| 1715989800 | 1.24745368 | 0.06 | 4.95 | 1.18818208 | 1.25895504 | 1.1847131 | 0 |
| 1715903400 | 1.18856977 | -0.04 | -3.11 | 1.22633688 | 1.22794417 | 1.18145411 | 0 |
| 1715817000 | 1.226664 | 0.06 | 5.38 | 1.16537724 | 1.22808955 | 1.15653718 | 0 |
| 1715730600 | 1.16407687 | -0.03 | -2.85 | 1.19746673 | 1.20236755 | 1.15532566 | 0 |
| 1715644200 | 1.19822258 | 0.01 | 0.65 | 1.2090117 | 1.22361257 | 1.18731967 | 0 |
| 1715557800 | 1.1905178 | 0.01 | 0.69 | 1.18375174 | 1.19874273 | 1.17993186 | 0 |
| 1715471400 | 1.18233757 | -0 | -0.03 | 1.18406058 | 1.19522763 | 1.17413296 | 0 |
| 1715385000 | 1.18272769 | -0.05 | -4.10 | 1.23121982 | 1.24040378 | 1.17050408 | 0 |
| 1715298600 | 1.23326793 | 0.03 | 2.09 | 1.2090117 | 1.2423503 | 1.19983587 | 0 |
| 1715212200 | 1.20806486 | -0.02 | -1.50 | 1.22414492 | 1.23434887 | 1.19458557 | 0 |
| 1715125800 | 1.2264978 | -0.02 | -1.64 | 1.24689758 | 1.2716577 | 1.22245442 | 0 |
| 1715039400 | 1.24699917 | -0.03 | -2.14 | 1.83717909 | 1.85021486 | 1.23824189 | 0 |
| 1714953000 | 1.27422189 | 0.01 | 0.60 | 1.26626111 | 1.28820102 | 1.24970559 | 0 |
| 1714866600 | 1.26660246 | 0 | 0.37 | 1.26042157 | 1.2866365 | 1.25831657 | 0 |
| 1714780200 | 1.26191295 | 0.05 | 3.88 | 1.21479028 | 1.27002003 | 1.20320061 | 0 |
| 1714693800 | 1.21481873 | 0.03 | 2.72 | 1.1812617 | 1.21921565 | 1.14944856 | 0 |
| 1714607400 | 1.18261123 | 0.01 | 0.57 | 1.17186194 | 1.18303196 | 1.09517018 | 0 |
| 1714521000 | 1.17591309 | -0.08 | -6.02 | 1.24863153 | 1.26433414 | 1.13548326 | 0 |
| 1714434600 | 1.25127782 | -0.02 | -1.53 | 1.83717909 | 1.85021486 | 1.21485633 | 0 |
| 1714348200 | 1.27078252 | -0.07 | -5.22 | 1.34086126 | 1.37938624 | 1.26554832 | 0 |
| 1714261800 | 1.34082005 | 0.05 | 4.00 | 1.29060735 | 1.35174123 | 1.26950269 | 0 |
|
PIPT/ETH 0.000334 ETH
+0.00%
|
PIPT/USD $ 1.10
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
