PremiaPREMIA

$ 0.237933

0.004503

(

1.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 1672

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

07:45:23

Volume (24h)

$ 0

Last Trade Size

0.873983

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.243648

Fully Diluted Market Cap

$ 23,793,321

Genesis Date

2/01/2021

Days Range 0.232101-0.243662

52 Weeks Range 0.156423-27,442,652,747.60

Circulating Supply 43,944,877 / 100,000,000

43.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PREMIA/ETH	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	2	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2503547	-0.01242149	-4.96155654358	0.22976851	0.27080816	0.21982015	CX
4	0.28191903	-0.04398582	-15.6022883592	0.22596866	0.29773565	0.27477519	CX
12	0.16647448	0.07145873	42.9247353709	0.16420864	1.6906074	0.1991312	CX
26	0.2221398	0.01579341	7.10967147715	0.15642327	1.6906074	0.20793798	CX
52	0.44101732	-0.20308411	-46.049010048	0.15642327	27442652747.6	0.75727504	CX
156	3.81287306	-3.57493985	-93.7597395388	0.10197793	85010601473.7	19.85136984	CX
260	0	0	0	0	85010601473.7	28.27449917	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.23302148	-0.008498	-3.52	0.24100703	0.24331929	0.22976851	0
1736380200	0.24151909	-0.003424	-1.40	0.24522538	0.24750354	0.23303526	0
1736293800	0.24494323	-0.022422	-8.39	0.2675842	0.26841032	0.2435804	0
1736207400	0.26736516	0.00338425	1.28	0.24194412	0.27080816	0.2402092	1
1736121000	0.26398091	-0.001282	-0.48	0.26513559	0.26612199	0.26120156	0
1736034600	0.26526251	0.00379114	1.45	0.26159612	0.26615753	0.25928532	0
1735948200	0.26147137	0.01149093	4.60	0.2503547	0.26309749	0.24848197	0
1735861800	0.24998044	0.00694329	2.86	0.24194412	0.25318337	0.2402092	1
1735775400	0.24303715	0.00130264	0.54	0.24194412	0.24418312	0.2402092	0
1735689000	0.24173451	-0.001475	-0.61	0.24341938	0.24966856	0.24031219	0
1735602600	0.24320977	-0.000125	-0.05	0.24160685	0.24881706	0.23936423	1
1735516200	0.24333452	-0.002916	-1.18	0.24622629	0.24702339	0.24103314	0
1735429800	0.24625022	0.00506477	2.10	0.24148573	0.24696972	0.24107666	0
1735343400	0.24118545	-0.000332	-0.14	0.24160685	0.24881706	0.23972107	0
1735257000	0.24151764	-0.011762	-4.64	0.25430541	0.25463397	0.23954192	0
1735170600	0.25327983	-0.000108	-0.04	0.25289542	0.25680624	0.24965986	0
1735084200	0.2533879	0.00563413	2.27	0.24770518	0.25623906	0.24359127	0
1734997800	0.24775377	0.01035728	4.36	0.24290949	0.25044028	0.23711435	1
1734911400	0.23739649	-0.004441	-1.84	0.24290949	0.24605222	0.2355535	0
1734825000	0.2418375	-0.009553	-3.80	0.25194746	0.25771214	0.23883403	0
1734738600	0.25139043	0.0018633	0.75	0.24788142	0.2530753	0.22596866	0
1734652200	0.24952713	-0.013453	-5.12	0.26247446	0.26952655	0.24192671	0
1734565800	0.26297999	-0.018425	-6.55	0.28197052	0.28307225	0.26275878	0
1734479400	0.28140479	-0.00847	-2.92	0.2883771	0.29309663	0.27923252	0
1734393000	0.28987484	0.00317101	1.11	0.27806623	0.29773565	0.2757431	1
1734306600	0.28670383	0.00633694	2.26	0.28083688	0.28670383	0.27817793	0
1734220200	0.28036689	-0.002684	-0.95	0.28361405	0.28598579	0.27746278	0
1734133800	0.28305122	0.00178859	0.64	0.28191903	0.2874828	0.27966915	0
1734047400	0.28126263	0.0031536	1.13	0.27806623	0.28902697	0.2757431	0
1733961000	0.27810903	0.01558743	5.94	0.26373141	0.27929562	0.25855421	0
1733874600	0.2625216	-0.006589	-2.45	0.26824495	0.27385369	0.25521566	0
1733788200	0.26911096	-0.020517	-7.08	0.27801909	0.28668933	0.25803417	1
1733701800	0.28962752	-0.001044	-0.36	0.29037748	0.29106651	0.28540627	0
1733615400	0.29067122	-0.000661	-0.23	0.29041374	0.29183678	0.28863458	0
1733529000	0.29133197	0.01638453	5.96	0.27485243	0.29679276	0.27473711	0
1733442600	0.27494744	-0.003145	-1.13	0.27801909	0.28668933	0.27130716	0
1733356200	0.27809235	0.0153916	5.86	0.26260719	0.28260371	0.26260719	0
1733269800	0.26270075	-0.001279	-0.48	0.26379886	0.26621193	0.2553288	0
1733183400	0.26398018	-0.005298	-1.97	0.26906381	0.27264824	0.25921496	0
1733097000	0.26927777	0.00058604	0.22	0.2694678	0.2715835	0.26567811	0
1733010600	0.26869173	0.00794493	3.05	0.26013899	0.27081106	0.25938033	0
1732924200	0.2607468	0.00101905	0.39	0.25975821	0.264617	0.2567678	0
1732837800	0.25972775	-0.006145	-2.31	0.26480993	0.26536551	0.25646027	0
1732751400	0.26587249	0.02462393	10.21	0.24180921	0.26716788	0.23945997	0
1732665000	0.24124856	-0.006406	-2.59	0.24754561	0.2510771	0.2360351	0
1732578600	0.24765441	0.00376721	1.54	0.22583085	0.25665683	0.22017351	1
1732492200	0.2438872	-0.002769	-1.12	0.24774289	0.25043593	0.2387586	0
1732405800	0.24665639	0.00554637	2.30	0.24157929	0.25381728	0.24101211	0
1732319400	0.24111002	-0.003568	-1.46	0.24390678	0.24873293	0.23716802	0
1732233000	0.24467777	0.02151965	9.64	0.22305731	0.24549954	0.22029029	0
1732146600	0.22315812	-0.002654	-1.18	0.22583085	0.22926007	0.22017351	0
1732060200	0.225812	-0.007589	-3.25	0.23325648	0.23325648	0.22305948	0
1731973800	0.23340081	0.01060389	4.76	0.2228709	1.6906074	0.21878239	1
1731887400	0.22279692	-0.004057	-1.79	0.22749977	0.22913895	0.22118893	0
1731801000	0.22685353	0.00234272	1.04	0.2238196	0.23340879	0.22298115	0
1731714600	0.22451081	0.002709	1.22	0.2228709	0.2270878	0.21873669	0
1731628200	0.22180181	-0.009924	-4.28	0.23149182	0.23517199	0.22032002	0
1731541800	0.23172609	-0.004046	-1.72	0.2353729	0.24203623	0.22638063	0
1731455400	0.23577182	-0.008248	-3.38	0.24339254	0.24949522	0.23332755	0
1731369000	0.24401993	0.0128777	5.57	0.23087604	0.24542773	0.22627184	0
1731282600	0.23114223	0.00355905	1.56	0.22607818	0.23544978	0.22442595	0
1731196200	0.22758318	0.01294733	6.03	0.21479034	0.22898808	0.21475335	0
1731109800	0.21463585	0.00423575	2.01	0.21261806	0.21650059	0.20967117	0
1731023400	0.2104001	0.01289076	6.53	0.19673109	0.2117419	0.19616971	0
1730937000	0.19750934	0.02145728	12.19	0.17599477	0.19901724	0.17592586	0
1730850600	0.17605206	0.00253564	1.46	0.17464353	0.17973441	0.17274977	0
1730764200	0.17351642	-0.004708	-2.64	0.19108246	0.19711405	0.17140289	1
1730677800	0.17822434	-0.002167	-1.20	0.18089417	0.18091448	0.17486547	0
1730591400	0.18039153	-0.001739	-0.95	0.18239771	0.1829105	0.17960313	0
1730505000	0.1821308	-0.000474	-0.26	0.18288294	0.1875089	0.17937466	0
1730418600	0.18260442	-0.010331	-5.35	0.19290078	0.19345056	0.18175872	0
1730332200	0.1929356	0.00182486	0.95	0.19108246	0.19711405	0.18899504	0
1730245800	0.19111074	0.00505171	2.72	0.18600463	0.19442101	0.18574787	0
1730159400	0.18605903	0.0042945	2.36	0.16647448	0.19325328	0.16420864	1
1730073000	0.18176453	0.0019235	1.07	0.17962489	0.18297578	0.17863268	0
1729986600	0.17984103	0.00478045	2.73	0.1767498	0.181391	0.17615433	0
1729900200	0.17506058	-0.008551	-4.66	0.18391939	0.18552956	0.17336845	0
1729813800	0.18361114	0.00069629	0.38	0.18273063	0.18547734	0.18197631	0
1729727400	0.18291485	-0.007341	-3.86	0.1900315	0.19021065	0.17835562	0
1729641000	0.19025561	-0.003137	-1.62	0.19365219	0.19365219	0.18907265	0
1729554600	0.19339254	-0.005397	-2.71	0.19931679	0.20053674	0.19273904	0
1729468200	0.19878949	0.00668799	3.48	0.19225236	0.19970265	0.19122461	0
1729381800	0.1921015	0.00044243	0.23	0.19157421	0.19308646	0.19095843	0
1729295400	0.19165907	0.00288017	1.53	0.16647448	0.19404386	0.16420864	1
1729209000	0.1887789	-0.000541	-0.29	0.16647448	0.19325328	0.16420864	1
1729122600	0.18931998	0.000903	0.48	0.18902841	0.19176641	0.18803982	0
1729036200	0.18841698	-0.002215	-1.16	0.19069079	0.19455374	0.18473318	0
1728949800	0.19063204	0.01163526	6.50	0.16647448	0.19325328	0.16420864	1
1728863400	0.17899678	-0.00063	-0.35	0.17980259	0.18004194	0.17675198	0
1728777000	0.17962707	0.00309486	1.75	0.17689704	0.18044666	0.17665696	0
1728690600	0.17653221	0.00370846	2.15	0.17279619	0.1791578	0.17264388	0
1728604200	0.17282375	0.00105023	0.61	0.17198676	0.17496556	0.16902898	0