PrimecoinXPM

$ 0.066786

0.00000595

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2046

Coin

Mineable

Wallet

Bid

$ 0.066786

Exchange

SOTX

Ask

$ 0.067388

Last Trade Time

22:19:22

Volume (24h)

$ 0

Last Trade Size

0.999

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077256

Fully Diluted Market Cap

$ 3,673,253

Genesis Date

7/05/2013

Days Range 0.066556-0.067041

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,381,219 / 55,000,000

46.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XPMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Primecoin is cryptocurrency which is proof-of-work based on searching for prime numbers.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.06682983	-0.002001	-2.91	0.06889908	0.06903227	0.06587837
1719964200	0.06883045	-0.000882	-1.27	0.06979125	0.07015287	0.06852592
1719877800	0.06971263	8.8E-5	0.13	0.07606154	0.07627366	0.06934918
1719791400	0.0696247	0.00208744	3.09	0.06758916	0.06984034	0.06731876
1719705000	0.06753726	0.00057106	0.85	0.06694623	0.0678349	0.06692859
1719618600	0.0669662	-0.001351	-1.98	0.06838791	0.06897568	0.06653488
1719532200	0.06831768	0.00085163	1.26	0.0675022	0.06912148	0.06722233
1719445800	0.06746605	-0.001084	-1.58	0.07606154	0.07627366	0.06736208
1719359400	0.06854997	0.00160757	2.40	0.06689147	0.06926163	0.06685892
1719273000	0.0669424	-0.003357	-4.78	0.07010621	0.0702686	0.06500976
1719186600	0.07029967	-0.000999	-1.40	0.07131196	0.0715816	0.07020889
1719100200	0.071299	0.00020194	0.28	0.07120057	0.07157362	0.07094593
1719013800	0.07109706	-0.00092	-1.28	0.07201852	0.07213707	0.07034038
1718927400	0.07201714	3.8E-5	0.05	0.0721137	0.07375036	0.07162276
1718841000	0.07197889	-0.000213	-0.30	0.07230402	0.07292652	0.07182177
1718754600	0.07219229	-0.001534	-2.08	0.07379939	0.07384553	0.07107356
1718668200	0.07372678	-0.000243	-0.33	0.07606154	0.07627366	0.07230288
1718581800	0.07396938	0.0005085	0.69	0.07345583	0.07426614	0.07326017
1718495400	0.07346088	0.00017467	0.24	0.07325381	0.07370178	0.07306999
1718409000	0.07328621	-0.000853	-1.15	0.07419844	0.07472528	0.07217218
1718322600	0.07413898	-0.001602	-2.12	0.07575621	0.0758969	0.07351197
1718236200	0.07574062	0.00094927	1.27	0.07473299	0.07768884	0.07426631
1718149800	0.07479135	-0.002323	-3.01	0.07718451	0.07718451	0.07344111
1718063400	0.0771145	-0.000202	-0.26	0.07606154	0.07786874	0.07535146
1717977000	0.07731678	0.00036236	0.47	0.07690882	0.07752336	0.07677102
1717890600	0.07695442	-8.0E-6	-0.01	0.07690562	0.07716507	0.07681985
1717804200	0.07696253	-0.001602	-2.04	0.07853977	0.0798332	0.07605942
1717717800	0.07856407	-0.000357	-0.45	0.07898249	0.07951943	0.07792219
1717631400	0.0789206	0.00059582	0.76	0.07606154	0.07964828	0.07535146
1717545000	0.07832478	0.00196892	2.58	0.07637237	0.07884659	0.07609716
1717458600	0.07635586	0.00110202	1.46	0.07516643	0.07799239	0.07501819
1717372200	0.07525384	0.00011193	0.15	0.07516684	0.07592286	0.07477632
1717285800	0.07514191	0.00025603	0.34	0.07492531	0.07527167	0.07481154
1717199400	0.07488588	-0.000979	-1.29	0.07588208	0.07654346	0.07395486
1717113000	0.07586501	0.00082318	1.10	0.07501756	0.07717723	0.07449354
1717026600	0.07504183	-0.000846	-1.11	0.07582234	0.07641479	0.07448034
1716940200	0.07588737	-0.001071	-1.39	0.07702644	0.07713367	0.07462831
1716853800	0.07695852	0.0009336	1.23	0.07606154	0.07835554	0.07535146
1716767400	0.07602492	-0.000824	-1.07	0.07688438	0.07710916	0.07574274
1716681000	0.07684904	0.00073369	0.96	0.07606907	0.07719802	0.07604926
1716594600	0.07611535	0.00077516	1.03	0.07539628	0.07681046	0.07397669
1716508200	0.07534019	-0.001376	-1.79	0.07670435	0.07772148	0.07383153
1716421800	0.07671667	-0.001172	-1.50	0.07784569	0.07835773	0.07657015
1716335400	0.07788895	-0.001343	-1.70	0.07930884	0.07973727	0.0768428
1716249000	0.0792318	0.00571823	7.78	0.07606154	0.07936672	0.07343793
1716162600	0.07351357	-0.000868	-1.17	0.07430413	0.07511209	0.07321884
1716076200	0.07438181	6.5E-5	0.09	0.07434017	0.0747971	0.07399815
1715989800	0.07431639	0.0018634	2.57	0.07248729	0.07488455	0.07233109
1715903400	0.07245299	-0.001177	-1.60	0.07354873	0.07403384	0.07171002
1715817000	0.07363001	0.00528779	7.74	0.068317	0.07372005	0.06807006
1715730600	0.06834222	-0.001455	-2.08	0.06982318	0.07001932	0.06783826
1715644200	0.06979762	0.0015602	2.29	0.07606154	0.07627366	0.06828554
1715557800	0.06823742	0.00076296	1.13	0.06754392	0.06859422	0.06727999
1715471400	0.06747446	-0.000158	-0.23	0.06752149	0.06819372	0.06715666
1715385000	0.06763283	-0.002324	-3.32	0.06983093	0.07045165	0.06686702
1715298600	0.06995716	0.00206908	3.05	0.06791803	0.07035098	0.06732705
1715212200	0.06788808	-0.001464	-2.11	0.06919112	0.0699393	0.06757305
1715125800	0.06935208	-0.000783	-1.12	0.07011479	0.0714519	0.06911686
1715039400	0.07013487	-0.000912	-1.28	0.07606154	0.07627366	0.06971331
1714953000	0.0710466	0.00013972	0.20	0.07092069	0.07167261	0.06988987
1714866600	0.07090688	0.00105188	1.51	0.06980706	0.07152349	0.06947139
1714780200	0.069855	0.00419451	6.39	0.06562453	0.07030296	0.06529924
1714693800	0.06566049	0.00078808	1.21	0.06464388	0.06616596	0.0631681
1714607400	0.06487241	-0.002665	-3.95	0.06729593	0.06735901	0.06273189
1714521000	0.06753786	-0.003319	-4.68	0.07085975	0.07179417	0.06559895
1714434600	0.07085646	0.000927	1.33	0.07606154	0.07627366	0.06861132
1714348200	0.06992946	-0.000512	-0.73	0.07038656	0.07133987	0.06966706
1714261800	0.07044126	-0.000372	-0.53	0.07075939	0.0709255	0.06938
1714175400	0.07081353	-0.000764	-1.07	0.07157795	0.07189599	0.0703185
1714089000	0.0715775	0.0003155	0.44	0.07134118	0.07243798	0.06970409
1714002600	0.071262	-0.002424	-3.29	0.07371572	0.07445379	0.07055889
1713916200	0.07368572	-0.000542	-0.73	0.07414872	0.0745867	0.07311399
1713829800	0.07422786	0.00208939	2.90	0.07606154	0.07627366	0.07296344
1713743400	0.07213847	8.5E-5	0.12	0.0719058	0.07291419	0.07134443
1713657000	0.07205344	0.00095871	1.35	0.07084602	0.07264488	0.07021219
1713570600	0.07109473	0.00059387	0.84	0.07035595	0.07270111	0.06615822
1713484200	0.07050086	0.00243109	3.57	0.06802411	0.07118589	0.06754109
1713397800	0.06806977	-0.00266	-3.76	0.07086679	0.07154824	0.06645152
1713311400	0.07072973	0.00031263	0.44	0.07040055	0.07135326	0.06851357
1713225000	0.0704171	-0.002612	-3.58	0.07606154	0.07627366	0.06918854
1713138600	0.07302885	0.00144961	2.03	0.071395	0.07309132	0.06900772
1713052200	0.07157924	-0.002934	-3.94	0.07447628	0.07541877	0.06837818
1712965800	0.07451319	-0.003265	-4.20	0.07770999	0.07902699	0.07329108
1712879400	0.07777818	-0.00054	-0.69	0.07832087	0.0790963	0.07722091
1712793000	0.0783184	0.00153125	1.99	0.0767176	0.07890873	0.07497201
1712706600	0.07678715	-0.00281	-3.53	0.079483	0.07963843	0.0757896
1712620200	0.0795976	0.0025251	3.28	0.07606154	0.08067663	0.07535146
1712533800	0.0770725	0.00053179	0.69	0.07648453	0.07798255	0.07648329
1712447400	0.07654071	0.00107007	1.42	0.07522895	0.07724784	0.07492538
1712361000	0.07547064	-0.000515	-0.68	0.07606154	0.07627366	0.07327739
1712274600	0.07598528	0.00256943	3.50	0.07333879	0.07692559	0.07227695