PrivatixPRIX

$ 0.046514

-0.001014

(

-2.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2674

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,355,154,800.00

Exchange

Ask

$ 9,856.32

Last Trade Time

09:40:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038107

Fully Diluted Market Cap

$ 59,327

Genesis Date

10/16/2017

Days Range 0.045859-0.047714

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,125,455 / 1,275,455

88.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720051320	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.04756357	-0.001424	-2.91	0.04903628	0.04913107	0.04688641
1719964200	0.04898744	-0.000628	-1.27	0.04967125	0.04992862	0.0487707
1719877800	0.0496153	6.3E-5	0.13	0.04804211	0.05039585	0.04784292
1719791400	0.04955271	0.00148565	3.09	0.048104	0.04970619	0.04791155
1719705000	0.04806706	0.00040644	0.85	0.04764641	0.04827889	0.04763386
1719618600	0.04766062	-0.000962	-1.98	0.04867247	0.0490908	0.04735365
1719532200	0.04862249	0.00060611	1.26	0.04804211	0.04919457	0.04784292
1719445800	0.04801638	-0.000771	-1.58	0.05252389	0.05255673	0.04794238
1719359400	0.04878781	0.00114412	2.40	0.04760744	0.04929431	0.04758428
1719273000	0.04764369	-0.002389	-4.77	0.04989541	0.05001098	0.04626821
1719186600	0.0500331	-0.000711	-1.40	0.05075355	0.05094546	0.04996849
1719100200	0.05074433	0.00014372	0.28	0.05067428	0.05093978	0.05049305
1719013800	0.05060061	-0.000655	-1.28	0.05125642	0.0513408	0.05006207
1718927400	0.05125544	2.7E-5	0.05	0.05132416	0.05248899	0.05097475
1718841000	0.05122822	-0.000152	-0.30	0.05145962	0.05190266	0.05111639
1718754600	0.05138009	-0.001092	-2.08	0.05252389	0.05255673	0.05058388
1718668200	0.05247221	-0.000173	-0.33	0.05213559	0.05313719	0.0514588
1718581800	0.05264488	0.00036191	0.69	0.05227937	0.05285608	0.05214012
1718495400	0.05228297	0.00012432	0.24	0.05213559	0.05245442	0.05200476
1718409000	0.05215865	-0.000607	-1.15	0.0528079	0.05318286	0.05136579
1718322600	0.05276558	-0.00114	-2.11	0.05391658	0.05401671	0.05231933
1718236200	0.05390549	0.00067561	1.27	0.05318834	0.05529206	0.0528562
1718149800	0.05322988	-0.001653	-3.01	0.05493312	0.05493312	0.0522689
1718063400	0.05488329	-0.000144	-0.26	0.05589767	0.05681822	0.05466482
1717977000	0.05502726	0.0002579	0.47	0.05473691	0.05517428	0.05463884
1717890600	0.05476936	-6.0E-6	-0.01	0.05473463	0.05491929	0.05467359
1717804200	0.05477513	-0.00114	-2.04	0.05589767	0.05681822	0.05413238
1717717800	0.05591497	-0.000254	-0.45	0.05621276	0.05659491	0.05545814
1717631400	0.05616871	0.00042405	0.76	0.05349683	0.05668661	0.05339132
1717545000	0.05574466	0.0014013	2.58	0.05435511	0.05611604	0.05415924
1717458600	0.05434336	0.00078432	1.46	0.05349683	0.0555081	0.05339132
1717372200	0.05355904	8.0E-5	0.15	0.05349712	0.05403519	0.05321918
1717285800	0.05347938	0.00018222	0.34	0.05332522	0.05357173	0.05324425
1717199400	0.05329716	-0.000697	-1.29	0.05400616	0.05447688	0.05263454
1717113000	0.05399401	0.00058586	1.10	0.05339087	0.05492794	0.05301792
1717026600	0.05340815	-0.000602	-1.11	0.05396365	0.0543853	0.05300853
1716940200	0.05400993	-0.000762	-1.39	0.05482062	0.05489694	0.05311384
1716853800	0.05477228	0.00066446	1.23	0.05234549	0.05576655	0.05189811
1716767400	0.05410782	-0.000587	-1.07	0.05471951	0.05487949	0.053907
1716681000	0.05469436	0.00052218	0.96	0.05413925	0.05494273	0.05412515
1716594600	0.05417218	0.00055169	1.03	0.05366041	0.0546669	0.05265007
1716508200	0.05362049	-0.00098	-1.79	0.05459138	0.05531529	0.05254677
1716421800	0.05460015	-0.000834	-1.50	0.05540369	0.05576811	0.05449587
1716335400	0.05543448	-0.000956	-1.70	0.05644503	0.05674995	0.05468992
1716249000	0.0563902	0.00406973	7.78	0.05234549	0.05648622	0.05189811
1716162600	0.05232047	-0.000618	-1.17	0.05288312	0.05345815	0.0521107
1716076200	0.0529384	4.7E-5	0.09	0.05290877	0.05323397	0.05266535
1715989800	0.05289185	0.00132621	2.57	0.05159005	0.05329621	0.05147888
1715903400	0.05156564	-0.000838	-1.60	0.05234549	0.05269075	0.05103686
1715817000	0.05240334	0.00376338	7.74	0.04862201	0.05246742	0.04844626
1715730600	0.04863996	-0.001036	-2.09	0.04969397	0.04983357	0.04828128
1715644200	0.04967578	0.00111041	2.29	0.04833806	0.05012464	0.04791745
1715557800	0.04856537	0.00054301	1.13	0.0480718	0.04881931	0.04788396
1715471400	0.04802236	-0.000113	-0.23	0.04805584	0.04853427	0.04779618
1715385000	0.04813507	-0.001654	-3.32	0.04969949	0.05014126	0.04759004
1715298600	0.04978933	0.00147259	3.05	0.04833806	0.05006962	0.04791745
1715212200	0.04831674	-0.001042	-2.11	0.04924413	0.04977662	0.04809253
1715125800	0.04935869	-0.000557	-1.12	0.04990151	0.05085316	0.04919128
1715039400	0.04991581	-0.000649	-1.28	0.04670574	0.05157115	0.04647423
1714953000	0.0505647	9.9E-5	0.20	0.05047509	0.05101023	0.04974144
1714866600	0.05046526	0.00074864	1.51	0.0496825	0.0509041	0.0494436
1714780200	0.04971662	0.00298528	6.39	0.04670574	0.05003544	0.04647423
1714693800	0.04673134	0.00056089	1.21	0.0460078	0.04709109	0.04495747
1714607400	0.04617045	-0.001897	-3.95	0.0478953	0.0479402	0.04464702
1714521000	0.04806748	-0.002362	-4.68	0.05043171	0.05109675	0.04668754
1714434600	0.05042937	0.00065975	1.33	0.05130088	0.05254673	0.04883148
1714348200	0.04976962	-0.000364	-0.73	0.05009494	0.05077342	0.04958286
1714261800	0.05013387	-0.000265	-0.53	0.05036028	0.05047851	0.04937856
1714175400	0.05039882	-0.000544	-1.07	0.05094286	0.05116922	0.0500465
1714089000	0.05094254	0.00022454	0.44	0.05077435	0.05155496	0.04960921
1714002600	0.050718	-0.001725	-3.29	0.05246434	0.05298963	0.05021759
1713916200	0.05244299	-0.000386	-0.73	0.05277251	0.05308423	0.05203608
1713829800	0.05282884	0.00148705	2.90	0.05130088	0.05312749	0.05109268
1713743400	0.05134179	6.1E-5	0.12	0.0511762	0.05189388	0.05077667
1713657000	0.05128127	0.00068232	1.35	0.05042194	0.05170221	0.04997084
1713570600	0.05059895	0.00042267	0.84	0.05007315	0.05174223	0.04708558
1713484200	0.05017628	0.00173023	3.57	0.04841356	0.05066383	0.04806978
1713397800	0.04844605	-0.001893	-3.76	0.05043672	0.05092172	0.04729432
1713311400	0.05033917	0.0002225	0.44	0.05010489	0.05078295	0.04876191
1713225000	0.05011667	-0.001859	-3.58	0.05197099	0.05280864	0.04924229
1713138600	0.05197549	0.00103171	2.03	0.05081265	0.05201995	0.0491136
1713052200	0.05094378	-0.002088	-3.94	0.05300564	0.05367642	0.04866555
1712965800	0.05303191	-0.002324	-4.20	0.05530711	0.05624443	0.05216212
1712879400	0.05535564	-0.000384	-0.69	0.05574188	0.05629376	0.05495902
1712793000	0.05574012	0.00108981	1.99	0.05460081	0.05616027	0.05335846
1712706600	0.05465031	-0.002	-3.53	0.05656898	0.0566796	0.05394034
1712620200	0.05665054	0.00179714	3.28	0.05443494	0.0574185	0.05443405
1712533800	0.0548534	0.00037848	0.69	0.05443494	0.05550109	0.05443405
1712447400	0.05447492	0.00076158	1.42	0.05354132	0.05497819	0.05332527
1712361000	0.05371334	-0.000366	-0.68	0.05413388	0.05428485	0.05215237
1712274600	0.05407961	0.00182869	3.50	0.05219608	0.05474884	0.05144035