ProStarterPROTT

$ 0.009061

-0.00003

(

-0.33%

)

Official Links

Website

Source Code

Info

Rank 2932

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008759

Exchange

Ask

$ 0.00891

Last Trade Time

11:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00655

Fully Diluted Market Cap

$ 679,550

Genesis Date

3/22/2021

Days Range 0.008975-0.009114

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 75,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05794965	-0.04888899	-84.3645992685	0.0039584	0.20201244	1.99684287	CX
260	0.14694059	-0.13787993	-93.8337936441	0.0039584	0.20201244	2.28943208	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.00909709	-1.0E-6	-0.01	0.00909259	0.00913968	0.00878814
1724975400	0.00909856	-1.9E-5	-0.21	0.00910011	0.00934459	0.00902901
1724889000	0.009118	0.0002485	2.80	0.00885121	0.00919555	0.00871344
1724802600	0.0088695	-0.00079	-8.18	0.0096701	0.00971982	0.0086711
1724716200	0.00965919	-0.000225	-2.28	0.00988117	0.00994694	0.0096049
1724629800	0.00988387	-5.6E-5	-0.56	0.00997347	0.01005019	0.00985176
1724543400	0.00993974	-1.3E-5	-0.13	0.00996264	0.01014192	0.00985143
1724457000	0.00995288	0.00050771	5.38	0.00944078	0.01006452	0.00944064
1724370600	0.00944517	-1.9E-5	-0.20	0.00959428	0.00962182	0.00931885
1724284200	0.00946436	0.00017813	1.92	0.00928101	0.0095162	0.00916452
1724197800	0.00928623	-0.0002	-2.11	0.00948823	0.00969937	0.00920448
1724111400	0.009486	2.5E-5	0.26	0.00959428	0.00962182	0.00924487
1724025000	0.00946094	5.2E-5	0.55	0.00940543	0.00964965	0.00935654
1723938600	0.00940906	6.6E-5	0.71	0.00933771	0.00945435	0.00932036
1723852200	0.00934275	7.3E-5	0.79	0.00925477	0.00946198	0.00918928
1723765800	0.00926992	-0.000318	-3.32	0.00959428	0.00962449	0.00910972
1723679400	0.00958809	-0.000119	-1.23	0.00972093	0.00996519	0.0095131
1723593000	0.00970718	-0.000154	-1.56	0.00980366	0.00984322	0.00940906
1723506600	0.00986126	0.00065185	7.08	0.00966618	0.00989665	0.00912074
1723420200	0.00920941	-0.000174	-1.85	0.00939484	0.00974865	0.00915433
1723333800	0.00938386	4.6E-5	0.49	0.00933696	0.00950886	0.00929998
1723247400	0.00933825	-0.000318	-3.29	0.00966618	0.00973227	0.00921333
1723161000	0.00965581	0.00120694	14.29	0.00841424	0.00979167	0.00836035
1723074600	0.00844887	-0.000386	-4.37	0.00886129	0.00917272	0.00833385
1722988200	0.00883486	6.2E-5	0.71	0.00872114	0.00917859	0.00872114
1722901800	0.00877287	-0.000958	-9.84	0.01045148	0.01054353	0.00787438
1722815400	0.00973087	-0.000735	-7.02	0.01045148	0.01054353	0.0095436
1722729000	0.01046592	-0.000276	-2.57	0.01074888	0.01085551	0.01029801
1722642600	0.01074214	-0.000788	-6.83	0.01152007	0.01157072	0.01068213
1722556200	0.01152982	-9.6E-5	-0.83	0.01165237	0.01165878	0.01108573
1722469800	0.01162616	-0.000168	-1.42	0.01179115	0.01205103	0.01157569
1722383400	0.01179446	-0.00014	-1.17	0.01194116	0.01211626	0.01165352
1722297000	0.01193446	0.00015102	1.28	0.01201158	0.01222639	0.01120118
1722210600	0.01178344	6.2E-5	0.53	0.01168909	0.01181466	0.0115282
1722124200	0.01172109	-7.7E-5	-0.65	0.01177117	0.01196859	0.01154332
1722037800	0.01179853	0.00037015	3.24	0.01142524	0.01182672	0.0114228
1721951400	0.01142838	-0.000578	-4.81	0.01201158	0.01202716	0.01114088
1721865000	0.01200632	-0.000524	-4.18	0.01253973	0.0125555	0.01190552
1721778600	0.01253034	0.00013209	1.07	0.01239148	0.01274511	0.01225141
1721692200	0.01239825	-0.000282	-2.22	0.01266152	0.01269946	0.01232892
1721605800	0.01268031	-1.0E-6	-0.01	0.01266152	0.01276185	0.01234652
1721519400	0.01268143	5.7E-5	0.45	0.01262174	0.01274259	0.01253901
1721433000	0.0126248	0.00027436	2.22	0.01230339	0.01274662	0.01216148
1721346600	0.01235044	0.00013878	1.14	0.01220616	0.01256216	0.01218412
1721260200	0.01221166	-0.00021	-1.69	0.01242036	0.01265983	0.01216008
1721173800	0.01242201	-0.000132	-1.05	0.01255798	0.01259341	0.01206198
1721087400	0.01255442	0.00082444	7.03	0.0114435	0.01257192	0.01139288
1721001000	0.01172998	0.00028915	2.53	0.0114435	0.01176091	0.01139288
1720914600	0.01144083	0.00016682	1.48	0.01127422	0.01152684	0.01121281
1720828200	0.01127401	0.00011538	1.03	0.01115193	0.0113684	0.01097064
1720741800	0.01115863	-1.0E-5	-0.09	0.01114905	0.01156816	0.0110043
1720655400	0.01116849	0.00011556	1.05	0.01102582	0.0113378	0.010904
1720569000	0.01105293	0.00019847	1.83	0.01085562	0.01118365	0.01081461
1720482600	0.01085446	0.00033058	3.14	0.01096779	0.01118538	0.01019559
1720396200	0.01052388	-0.000515	-4.67	0.0110232	0.0110606	0.01052388
1720309800	0.01103868	0.0003032	2.82	0.01072857	0.01108792	0.01065016
1720223400	0.01073548	-0.000326	-2.95	0.01096779	0.01118538	0.01019559
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01100829
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046
1719964200	0.01229954	-7.7E-5	-0.62	0.01237107	0.0124556	0.01223467
1719877800	0.01237629	9.0E-6	0.07	0.01208206	0.01262973	0.0120079
1719791400	0.01236711	0.00022853	1.88	0.01214625	0.01243184	0.01206223
1719705000	0.01213858	-1.0E-5	-0.08	0.01214881	0.01224741	0.01212094
1719618600	0.01214895	-0.000246	-1.98	0.01241618	0.01253462	0.01210626
1719532200	0.0123953	0.000275	2.27	0.01212685	0.01248631	0.01210701
1719445800	0.0121203	-9.8E-5	-0.80	0.01208206	0.0123318	0.01197306
1719359400	0.0122184	0.00014714	1.22	0.01208206	0.0123318	0.0120079
1719273000	0.01207126	-0.000238	-1.93	0.01230667	0.01234746	0.01166054
1719186600	0.01230901	-0.00027	-2.15	0.01257868	0.0126653	0.01227376
1719100200	0.01257876	-8.4E-5	-0.66	0.01267052	0.01267052	0.01251655
1719013800	0.01266253	1.6E-5	0.13	0.01263848	0.01276488	0.01240606
1718927400	0.0126464	-0.000141	-1.10	0.01278903	0.01301745	0.01254776
1718841000	0.01278748	0.00026506	2.12	0.01252893	0.01290506	0.01247353
1718754600	0.01252242	-9.2E-5	-0.73	0.01264852	0.01264971	0.01215295
1718668200	0.01261407	-0.000417	-3.20	0.01324821	0.01329728	0.01249876
1718581800	0.01303099	0.00019728	1.54	0.01282492	0.01313928	0.01274641
1718495400	0.01283371	0.00030744	2.45	0.01252692	0.01292335	0.01250114
1718409000	0.01252627	2.9E-5	0.23	0.01251129	0.01269586	0.01211
1718322600	0.01249776	-0.000319	-2.49	0.01280318	0.01281319	0.01234965
1718236200	0.01281639	0.00022046	1.75	0.01260014	0.01315119	0.01247418
1718149800	0.01259593	-0.000603	-4.57	0.01320483	0.01321293	0.01236294
1718063400	0.013199	-0.000136	-1.02	0.01324821	0.01335456	0.01315382
1717977000	0.01333501	7.7E-5	0.58	0.01324821	0.01338361	0.01320138
1717890600	0.01325761	1.4E-5	0.11	0.01323748	0.01334739	0.01320868
1717804200	0.01324324	-0.000484	-3.53	0.01372057	0.01381986	0.01311037
1717717800	0.01372726	-0.000193	-1.39	0.01391749	0.01396072	0.01355288
1717631400	0.01391983	0.00019246	1.40	0.01348149	0.01399219	0.01340928
1717545000	0.01372737	0.00018583	1.37	0.0135586	0.01378965	0.01347138
1717458600	0.01354154	-6.6E-5	-0.49	0.01359154	0.01385809	0.01352782
1717372200	0.01360753	-0.00012	-0.87	0.01372741	0.013806	0.0135036
1717285800	0.01372744	0.00017978	1.33	0.01354849	0.01377529	0.01350104
1717199400	0.01354766	6.1E-5	0.45	0.01348149	0.01383379	0.01340132