ProSwapPROSSS

$ 1.23

0.010827

(

0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 3089

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:28:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.396299

Fully Diluted Market Cap

$ 12,345,008

Genesis Date

1/13/2021

Days Range 1.23-1.24

52 Weeks Range 0.715878-1.47

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	PROS/ETH	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	1	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	4 hours ago
0.00036019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	PROS/ETH	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	2	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.12978275	0.10471805	9.26886607182	1.08649152	1.2604777	0	CX
4	0.89203214	0.34246866	38.3919642178	0.81547376	1.2604777	0	CX
12	0.90455235	0.32994845	36.4764350012	0.77681096	1.2604777	0	CX
26	1.35804957	-0.12354877	-9.09751549054	0.77681096	1.43014159	0	CX
52	0.74296031	0.49154049	66.1597239293	0.71587762	1.47403795	0	CX
156	1.7398407	-0.5053399	-29.045182125	0.32178593	1.88846475	0.06724594	CX
260	0	0	0	0	2.95148536	0.08869377	CX

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	1.22491614	0.03	2.30	1.19970284	1.2604777	1.19688615
1732319400	1.19737241	-0.02	-1.46	1.21126133	1.23522838	1.17779608
1732233000	1.21509015	0.11	9.64	1.10772112	1.21917111	1.09397987
1732146600	1.10822178	-0.01	-1.18	1.12149478	1.13852457	1.09339996
1732060200	1.12140113	-0.04	-3.25	1.15837104	1.15837104	1.10773192
1731973800	1.15908781	0.05	4.76	1.10679543	1.15908781	1.08649152
1731887400	1.10642804	-0.02	-1.79	1.12978275	1.13792305	1.09844262
1731801000	1.12657346	0.01	1.04	1.11150671	1.15912743	1.10734292
1731714600	1.11493932	0.01	1.22	1.10679543	1.12773688	1.0862646
1731628200	1.10148623	-0.05	-4.28	1.14960761	1.16788365	1.09412755
1731541800	1.15077103	-0.02	-1.72	1.16888138	1.20197203	1.12422502
1731455400	1.17086242	-0.04	-3.38	1.20870759	1.23901397	1.15872402
1731369000	1.21182323	0.06	5.57	1.1465496	1.21881452	1.12368474
1731282600	1.1478715	0.02	1.56	1.12272303	1.16926318	1.1145179
1731196200	1.13019697	0.06	6.03	1.06666666	1.13717385	1.06648296
1731109800	1.06589946	0.02	2.01	1.05587897	1.07515994	1.04124445
1731023400	1.04486436	0.06	6.53	0.97698295	1.05152788	0.97419508
1730937000	0.98084779	0.10655861	12.19	0.87400463	0.98833614	0.87366245
1730850600	0.87428918	0.01259224	1.46	0.86729429	0.89257603	0.85788973
1730764200	0.86169694	-0.02338	-2.64	0.82672609	0.95971184	0.81547376
1730677800	0.88507687	-0.010762	-1.20	0.89833547	0.89843632	0.86839647
1730591400	0.89583935	-0.008637	-0.95	0.90580221	0.90834875	0.89192408
1730505000	0.90447671	-0.002352	-0.26	0.90821188	0.93118479	0.89078949
1730418600	0.90682875	-0.051305	-5.35	0.95796132	0.96069156	0.90262893
1730332200	0.95813421	0.00906238	0.95	0.94893136	0.97888476	0.93856509
1730245800	0.94907183	0.02508723	2.72	0.92371445	0.9655109	0.92243938
1730159400	0.9239846	0.02132685	2.36	0.82672609	0.95971184	0.81547376
1730073000	0.90265775	0.00955224	1.07	0.89203214	0.90867292	0.88710474
1729986600	0.89310551	0.02374013	2.73	0.87775421	0.90080277	0.87479705
1729900200	0.86936538	-0.042463	-4.66	0.91335899	0.92135521	0.86096215
1729813800	0.91182818	0.00345782	0.38	0.90745548	0.92109587	0.9037095
1729727400	0.90837036	-0.036455	-3.86	0.9437122	0.94460187	0.88572882
1729641000	0.94482519	-0.015578	-1.62	0.96169289	0.96169289	0.93895049
1729554600	0.96040341	-0.026802	-2.71	0.98982373	0.99588212	0.9571581
1729468200	0.98720515	0.03321312	3.48	0.95474122	0.99173994	0.94963733
1729381800	0.95399203	0.00219716	0.23	0.95137344	0.95888341	0.94831543
1729295400	0.95179487	0.01430315	1.53	0.82672609	0.96363791	0.81547376
1729209000	0.93749172	-0.002687	-0.29	0.82672609	0.95971184	0.81547376
1729122600	0.94017874	0.00448437	0.48	0.93873077	0.95232795	0.93382139
1729036200	0.93569437	-0.011	-1.16	0.94698633	0.96617005	0.91740032
1728949800	0.94669458	0.05778168	6.50	0.82672609	0.95971184	0.81547376
1728863400	0.8889129	-0.00313	-0.35	0.89291461	0.89410323	0.87776502
1728777000	0.89204295	0.01536931	1.75	0.8784854	0.89611309	0.87729317
1728690600	0.87667364	0.01841651	2.15	0.85812025	0.88971252	0.85736385
1728604200	0.85825713	0.00521556	0.61	0.85410053	0.86889354	0.83941198
1728517800	0.85304157	-0.026182	-2.98	0.87802795	0.88879043	0.84765313
1728431400	0.87922379	0.00490219	0.56	0.87495193	0.88612863	0.86669998
1728345000	0.8743216	-0.004416	-0.50	0.82672609	0.95971184	0.81547376
1728258600	0.87873753	0.00879584	1.01	0.86821638	0.88401431	0.86727988
1728172200	0.86994169	0.00025934	0.03	0.87164899	0.87428918	0.8610486
1728085800	0.86968235	0.02314221	2.73	0.84712005	0.87876995	0.84298147
1727999400	0.84654014	-0.00393	-0.46	0.82672609	0.95971184	0.81547376
1727913000	0.85046982	-0.032529	-3.68	0.88256995	0.89981585	0.84862564
1727826600	0.88299858	-0.051493	-5.51	0.93754575	0.95683753	0.87393259
1727740200	0.93449134	-0.021298	-2.23	0.95774881	0.95818824	0.92758289
1727653800	0.95578937	-0.007971	-0.83	0.96389005	0.966451	0.9495833
1727567400	0.96376038	-0.007895	-0.81	0.97222124	0.97427072	0.95592625
1727481000	0.97165574	0.02452533	2.59	0.94695751	0.98242903	0.94243713
1727394600	0.94713041	0.01954031	2.11	0.93022669	0.95990635	0.92188109
1727308200	0.9275901	-0.028776	-3.01	0.9548925	0.95977668	0.92180905
1727221800	0.95636568	0.0022692	0.24	0.95384435	0.96200985	0.93494878
1727135400	0.95409648	0.02401387	2.58	0.82672609	0.9727075	0.81547376
1727049000	0.93008261	-0.013287	-1.41	0.94220661	0.9442741	0.91068998
1726962600	0.94337002	0.0233295	2.54	0.92189549	0.94415884	0.91193264
1726876200	0.92004052	0.03144459	3.54	0.88798361	0.92614574	0.87898966
1726789800	0.88859593	0.04042412	4.77	0.8580194	0.89652011	0.85604196
1726703400	0.84817181	0.00613044	0.73	0.84283739	0.8500484	0.82108552
1726617000	0.84204137	0.01315054	1.59	0.82672609	0.86117827	0.81547376
1726530600	0.82889083	-0.006022	-0.72	0.836037	0.84048535	0.81267868
1726444200	0.83491321	-0.035734	-4.10	0.87087818	0.87496634	0.83175434
1726357800	0.87064766	-0.009156	-1.04	0.87954796	0.87954796	0.86190945
1726271400	0.87980369	0.02844781	3.34	0.85039418	0.88704711	0.8420918
1726185000	0.85135588	0.00729024	0.86	0.84288422	0.85963305	0.83483037
1726098600	0.84406564	-0.016245	-1.89	0.85905315	0.85911438	0.82174827
1726012200	0.86031021	0.00939736	1.10	0.84881294	0.86367078	0.8364044
1725925800	0.85091285	0.02196439	2.65	0.96712815	0.97374124	0.81936381
1725839400	0.82894846	0.01147205	1.40	0.81732513	0.83852952	0.80815109
1725753000	0.81747641	0.01696134	2.12	0.80269061	0.83173273	0.80056189
1725666600	0.80051507	-0.052609	-6.17	0.85375475	0.86656671	0.77681096
1725580200	0.85312442	-0.02749	-3.12	0.88226019	0.8881565	0.84634564
1725493800	0.88061412	-0.001109	-0.13	0.87150491	0.89616352	0.83327074
1725407400	0.8817235	-0.032032	-3.51	0.91362553	0.91854933	0.87779023
1725321000	0.9137552	0.03826298	4.37	0.96712815	0.97374124	0.87684653
1725234600	0.87549222	-0.029154	-3.22	0.90455235	0.90594628	0.86680804
1725148200	0.904646	-0.005543	-0.61	0.90954098	0.91192904	0.89797528
1725061800	0.91018932	-0.000148	-0.02	0.90973908	0.91445037	0.87927781
1724975400	0.910337	-0.001945	-0.21	0.91049188	0.93495238	0.90337813
1724889000	0.91228202	0.02486391	2.80	0.88558834	0.92004052	0.87180387
1724802600	0.88741811	-0.079011	-8.18	0.96752076	0.97249499	0.86756804
1724716200	0.96642939	-0.022479	-2.27	0.9886387	0.99521937	0.96099772
1724629800	0.98890884	-0.00559	-0.56	0.99787397	1.00554962	0.98569595
1724543400	0.99449899	-0.001315	-0.13	0.9967898	1.01472726	0.98566353