Props TokenPROPS

$ 0.015071

-0.000044

(

-0.29%

)

Official Links

Website

Source Code

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014492

Exchange

Ask

$ 0.015071

Last Trade Time

21:22:49

Volume (24h)

$ 14,681

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00259

Fully Diluted Market Cap

$ 9,188,703

Genesis Date

9/15/2019

Days Range 0.015041-0.015143

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 268,175,841 / 609,685,846

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07843	Gate.io	148490.27	/cdn/crypto/logos/exchanges/GATE.png	$ 11,770.85	1726200469	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	19 minutes ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726185733	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	4 hours ago
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726185733	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	3	https://trade.kucoin.com/PROPS-USDT	0	4 hours ago
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726185735	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	4	https://gate.io/trade/PROPS_ETH	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROPS/ETH	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	ETH	5	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01522287	-0.00015166	-0.996264173576	0.01100315	0.02441625	570443.336922	CX
260	0.05930442	-0.04423321	-74.586700283	0.01100315	0.19908717	935643.33579	CX

Props is an open-source project intended to tokenize the digital economy.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827
1724111400	0.01544161	0.00015951	1.04	0.0160514	0.0160514	0.01506648
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678
1723506600	0.01544388	0.00014763	0.97	0.0160514	0.0160514	0.01504567
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813
1722901800	0.01410963	-0.001024	-6.77	0.01681209	0.01687254	0.01291472
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898
1722297000	0.0173739	-0.000364	-2.05	0.01710506	0.0182	0.01710506
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989
1721692200	0.01757132	-8.6E-5	-0.49	0.01479866	0.01775859	0.01396281
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01479866	0.01510937	0.01396281
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902