Publica PebblesPBL

$ 0.571263

-0.006679

(

-1.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1488

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.548563

Exchange

Ask

$ 0.577883

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 19,301,337

Genesis Date

8/10/2017

Days Range 0.564394-0.586794

52 Weeks Range 0.160521-0.654148

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	21 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	21 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.5887984	-0.01753574	-2.97822480496	0.5567109	0.61729977	CX
4	0.57777063	-0.00650797	-1.12639335786	0.5567109	0.65414806	CX
12	0.36693126	0.2043314	55.6865610196	0.3462288	0.65414806	CX
26	0.36730931	0.20395335	55.5263219438	0.30001894	0.65414806	CX
52	0.16052091	0.41074175	255.880526718	0.16052091	0.65414806	CX
156	0.30693286	0.2643298	86.1197461881	0.09367967	0.65414806	CX
260	0.04345248	0.52781018	1214.68367283	0.02542652	0.65414806	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.5777295	-0.02124	-3.55	0.60205252	0.60316581	0.5744772
1735170600	0.59896922	0.00379209	0.64	0.59602605	0.59998521	0.58988089
1735084200	0.59517713	0.02322501	4.06	0.57172199	0.59985656	0.56433054
1734997800	0.57195212	-0.002054	-0.36	0.59577527	0.61729977	0.55799688
1734911400	0.57400614	-0.012317	-2.10	0.58620911	0.58805391	0.56905757
1734825000	0.58632303	-0.002298	-0.39	0.5900964	0.60098585	0.58251662
1734738600	0.58862089	-0.002889	-0.49	0.5887984	0.59230505	0.5567109
1734652200	0.59150946	-0.015378	-2.53	0.60660656	0.62056759	0.57759318
1734565800	0.60688778	-0.033994	-5.30	0.64098811	0.64311522	0.60606398
1734479400	0.64088132	0.00091675	0.14	0.64030698	0.65414806	0.63676512
1734393000	0.63996457	0.00784366	1.24	0.59577527	0.65077623	0.59334513
1734306600	0.63212091	0.01960053	3.20	0.61300346	0.63464822	0.61197298
1734220200	0.61252038	0.00071302	0.12	0.61259473	0.61978566	0.60800651
1734133800	0.61180736	0.00770758	1.28	0.60458304	0.61543335	0.59973569
1734047400	0.60409978	-0.007575	-1.24	0.61120698	0.61922563	0.59984907
1733961000	0.61167496	0.02827197	4.85	0.58496034	0.61576	0.57854768
1733874600	0.58340299	-0.004915	-0.84	0.58716821	0.59334833	0.5700854
1733788200	0.5883175	-0.022218	-3.64	0.59577527	0.61729977	0.57680683
1733701800	0.61053552	0.00691248	1.15	0.60340735	0.61053552	0.59778677
1733615400	0.60362304	-0.000318	-0.05	0.60322512	0.60744243	0.5988553
1733529000	0.60394068	0.01867918	3.19	0.58429492	0.61626355	0.58277302
1733442600	0.5852615	-0.012468	-2.09	0.59577527	0.62587772	0.56496625
1733356200	0.59772981	0.01745983	3.01	0.57966175	0.59940537	0.57194131
1733269800	0.58026998	0.00241853	0.42	0.57900907	0.58118589	0.5661292
1733183400	0.57785145	-0.010192	-1.73	0.58745402	0.59275901	0.57057687
1733097000	0.58804316	0.00533284	0.92	0.58267777	0.5908311	0.57856266
1733010600	0.58271032	-0.005546	-0.94	0.58880988	0.58880988	0.58074388
1732924200	0.58825643	0.01051056	1.82	0.57777063	0.59605232	0.57650139
1732837800	0.57774587	-0.002267	-0.39	0.58044647	0.58385182	0.57201065
1732751400	0.58001286	0.02463317	4.44	0.55436346	0.58805433	0.55426615
1732665000	0.55537969	-0.005434	-0.97	0.56223678	0.57375451	0.54790211
1732578600	0.560814	-0.02935	-4.97	0.53441225	0.59718965	0.52607862
1732492200	0.59016368	-0.000199	-0.03	0.59094049	0.59584575	0.57858531
1732405800	0.59036264	-0.007714	-1.29	0.59726648	0.59784246	0.58751363
1732319400	0.59807693	0.0028211	0.47	0.59502147	0.60252382	0.58729348
1732233000	0.59525583	0.02638254	4.64	0.56961536	0.59786946	0.5686913
1732146600	0.56887329	0.01150669	2.06	0.55774006	0.57344158	0.5535643
1732060200	0.5573666	0.01060454	1.94	0.54689608	0.56805124	0.54620028
1731973800	0.54676206	0.004248	0.78	0.53441225	0.5595346	0.52607862
1731887400	0.54251406	-0.003774	-0.69	0.54711515	0.5519785	0.53618849
1731801000	0.54628828	-0.00412	-0.75	0.54954396	0.55409685	0.54478776
1731714600	0.55040828	0.02305244	4.37	0.52950421	0.55494269	0.52648348
1731628200	0.52735584	-0.01894	-3.47	0.54619665	0.55435573	0.52373184
1731541800	0.54629619	0.01493317	2.81	0.53264295	0.56442277	0.52138258
1731455400	0.53136302	-0.004485	-0.84	0.53441225	0.54347636	0.51512574
1731369000	0.53584814	0.05034938	10.37	0.48613465	0.5412392	0.48500765
1731282600	0.48549876	0.02155978	4.65	0.46373549	0.491958	0.46253486
1731196200	0.46393898	0.00166891	0.36	0.46229103	0.46472176	0.45771844
1731109800	0.46227007	0.00277732	0.60	0.45873806	0.4668229	0.45712254
1731023400	0.45949275	0.00251239	0.55	0.45688631	0.46475855	0.45002209
1730937000	0.45698036	0.03731047	8.89	0.41996814	0.46189317	0.41975662
1730850600	0.41966989	0.01100875	2.69	0.40962579	0.42543827	0.40765614
1730764200	0.40866114	-0.007282	-1.75	0.40664879	0.41799095	0.39924321
1730677800	0.41594351	-0.002194	-0.52	0.41862756	0.41862756	0.40761242
1730591400	0.41813766	-0.001373	-0.33	0.42012415	0.42194594	0.4173521
1730505000	0.41951037	-0.005216	-1.23	0.42405499	0.43208807	0.41574129
1730418600	0.42472627	-0.012572	-2.87	0.43676061	0.43880841	0.42070236
1730332200	0.43729799	-0.001338	-0.31	0.43919558	0.44036184	0.43152333
1730245800	0.43863609	0.01655588	3.92	0.42130914	0.44426507	0.42112311
1730159400	0.42208021	0.01166976	2.84	0.40664879	0.42397592	0.39924321
1730073000	0.41041045	0.00548873	1.36	0.40468	0.41205248	0.40380649
1729986600	0.40492172	0.00442829	1.11	0.40245003	0.40649278	0.40083813
1729900200	0.40049343	-0.01076	-2.62	0.41201648	0.41511887	0.39589216
1729813800	0.41125387	0.00856291	2.13	0.40252009	0.41520796	0.40177771
1729727400	0.40269096	-0.004065	-1.00	0.40664879	0.40667899	0.39387256
1729641000	0.40675582	-0.000871	-0.21	0.40672598	0.40912676	0.40213039
1729554600	0.40762667	-0.00915	-2.20	0.41660338	0.41930664	0.40370145
1729468200	0.41677703	0.00397982	0.96	0.41301036	0.4185912	0.41124306
1729381800	0.41279721	-0.000517	-0.13	0.41351658	0.41444643	0.41094662
1729295400	0.41331375	0.00674366	1.66	0.36644076	0.4166671	0.3462288
1729209000	0.40657009	-0.002041	-0.50	0.36644076	0.40736333	0.3462288
1729122600	0.40861065	0.0052513	1.30	0.40426928	0.41289246	0.40340616
1729036200	0.40335935	0.00403073	1.01	0.39898373	0.40948729	0.39177082
1728949800	0.39932862	0.02021788	5.33	0.36644076	0.40152784	0.3462288
1728863400	0.37911074	-0.002333	-0.61	0.3820826	0.3821311	0.37471254
1728777000	0.38144412	0.00424208	1.12	0.37770016	0.38327556	0.37733136
1728690600	0.37720204	0.01362835	3.75	0.36393367	0.38299911	0.36294045
1728604200	0.36357369	-0.002559	-0.70	0.36582069	0.36979018	0.35569862
1728517800	0.36613302	-0.009532	-2.54	0.37537953	0.37751648	0.36437429
1728431400	0.37566504	-0.001399	-0.37	0.3762778	0.38163715	0.37368332
1728345000	0.37706421	-0.002545	-0.67	0.36644076	0.38911135	0.3462288
1728258600	0.37960971	0.00478483	1.28	0.37459071	0.37996377	0.37348551
1728172200	0.37482488	0.00020699	0.06	0.37555928	0.37669982	0.37274416
1728085800	0.37461789	0.00759675	2.07	0.36693126	0.37724619	0.36520074
1727999400	0.36702114	0.00040341	0.11	0.36644076	0.36888786	0.3462288
1727913000	0.36661773	-0.001185	-0.32	0.36742787	0.37620049	0.36227044
1727826600	0.36780308	-0.014118	-3.70	0.38251664	0.38705932	0.36377138
1727740200	0.38192097	-0.01491	-3.76	0.39583925	0.39603676	0.38015506
1727653800	0.39683083	-0.000761	-0.19	0.39790934	0.39864712	0.39533098
1727567400	0.39759181	0.00047824	0.12	0.39760752	0.39986436	0.39534161
1727481000	0.39711357	0.0035482	0.90	0.39328493	0.40164538	0.39167213