Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 387553.689395 | -37241.1049184 | -9.60927632415 | 335096.084793 | 388583.377344 | 0 | CX |
4 | 328623.967434 | 21688.6170429 | 6.59982812947 | 324935.338454 | 395007.703279 | 0 | CX |
12 | 460354.51005 | -110041.925573 | -23.9037357452 | 312334.333052 | 513389.956413 | 0 | CX |
26 | 363844.255473 | -13531.6709963 | -3.71908331458 | 9400.15550804 | 838764.855798 | 0.00128146 | CX |
52 | 137176.792463 | 213135.792014 | 155.373068715 | 9400.15550804 | 838764.855798 | 0.00106752 | CX |
156 | 736765.260236 | -386452.67576 | -52.4526191199 | 1286.84429668 | 860504.718583 | 0.01861384 | CX |
260 | 0 | 0 | 0 | 0 | 1331648.75475 | 1.04981789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 349779.63769 | 104.27 | 0.03 | 350466.096323 | 351527.64522 | 346203.970257 | 0 |
1728085800 | 349675.365493 | 9 | 2.73 | 340603.684326 | 353329.237074 | 338939.673844 | 0 |
1727999400 | 340370.520107 | -1 | -0.46 | 354857.11441 | 361791.215532 | 335096.084793 | 0 |
1727913000 | 341950.533541 | -13 | -3.68 | 354857.11441 | 361791.215532 | 341209.04236 | 0 |
1727826600 | 355029.45318 | -20 | -5.51 | 376961.372017 | 384718.064918 | 351384.270949 | 0 |
1727740200 | 375733.277249 | -8 | -2.23 | 385084.465833 | 385261.149279 | 372955.58177 | 0 |
1727653800 | 384296.631454 | -3 | -0.83 | 387553.689395 | 388583.377344 | 381801.339843 | 0 |
1727567400 | 387501.553296 | -3 | -0.81 | 390903.433734 | 391727.473738 | 384351.664002 | 0 |
1727481000 | 390676.062415 | 9 | 2.59 | 380745.583845 | 395007.703279 | 378928.061517 | 0 |
1727394600 | 380815.098643 | 7 | 2.11 | 374018.578893 | 385951.952586 | 370663.041654 | 0 |
1727308200 | 372958.47822 | -11 | -3.01 | 383936.023438 | 385899.816488 | 370634.077155 | 0 |
1727221800 | 384528.347448 | 912.38 | 0.24 | 383514.589974 | 386797.715964 | 375917.201819 | 0 |
1727135400 | 383615.965721 | 9 | 2.58 | 332403.834587 | 391098.944104 | 327879.579803 | 0 |
1727049000 | 373960.649894 | -5 | -1.41 | 378835.375119 | 379666.656248 | 366163.406695 | 0 |
1726962600 | 379303.151782 | 9 | 2.54 | 370668.834554 | 379620.313049 | 366663.044307 | 0 |
1726876200 | 369922.998698 | 12 | 3.54 | 357033.796529 | 372377.74001 | 353417.578797 | 0 |
1726789800 | 357279.994773 | 16 | 4.77 | 344986.013063 | 360466.089691 | 344190.937559 | 0 |
1726703400 | 341026.566015 | 2 | 0.73 | 338881.744845 | 341781.091221 | 330135.914295 | 0 |
1726617000 | 338561.687128 | 5 | 1.59 | 332403.834587 | 346256.106356 | 327879.579803 | 0 |
1726530600 | 333274.217789 | -2 | -0.72 | 336147.496115 | 337936.053945 | 326755.757232 | 0 |
1726444200 | 335695.649927 | -14 | -4.10 | 350156.176181 | 351799.911513 | 334425.556635 | 0 |
1726357800 | 350063.489783 | -3 | -1.04 | 353642.053666 | 353642.053666 | 346550.096023 | 0 |
1726271400 | 353744.877638 | 11 | 3.34 | 341920.120817 | 356657.258039 | 338581.962278 | 0 |
1726185000 | 342306.796882 | 2 | 0.86 | 338900.57177 | 345634.817847 | 335662.340753 | 0 |
1726098600 | 339375.589558 | -6 | -1.89 | 345401.653628 | 345426.273452 | 330402.387688 | 0 |
1726012200 | 345907.08414 | 3 | 1.10 | 341284.350059 | 347258.27803 | 336295.215062 | 0 |
1725925800 | 342128.665212 | 8 | 2.65 | 363695.631358 | 364256.094418 | 329443.662763 | 0 |
1725839400 | 333297.389389 | 4 | 1.40 | 328623.967434 | 337149.66779 | 324935.338454 | 0 |
1725753000 | 328684.792882 | 6 | 2.12 | 322739.82941 | 334416.867285 | 321883.928457 | 0 |
1725666600 | 321865.101532 | -21 | -6.17 | 343271.314708 | 348422.6509 | 312334.333052 | 0 |
1725580200 | 343017.875339 | -11 | -3.12 | 354732.567063 | 357103.311327 | 340292.315959 | 0 |
1725493800 | 354070.728255 | -446.05 | -0.13 | 350408.167324 | 360322.71542 | 335035.259344 | 0 |
1725407400 | 354516.781544 | -12 | -3.51 | 367343.710039 | 369323.433563 | 352935.319884 | 0 |
1725321000 | 367395.846138 | 15 | 4.37 | 363695.631358 | 370929.515047 | 352555.884944 | 0 |
1725234600 | 352011.352358 | -11 | -3.22 | 363695.631358 | 364256.094418 | 348519.681973 | 0 |
1725148200 | 363733.285207 | -2 | -0.61 | 365701.422931 | 366661.596082 | 361051.172576 | 0 |
1725061800 | 365962.103425 | -59.38 | -0.02 | 365781.075304 | 367675.353556 | 353533.436794 | 0 |
1724975400 | 366021.480648 | -782.04 | -0.21 | 366083.754322 | 375918.650044 | 363223.51002 | 0 |
1724889000 | 366803.522128 | 9 | 2.80 | 356070.726929 | 369922.998698 | 350528.369996 | 0 |
1724802600 | 356806.42521 | -31 | -8.18 | 389013.500158 | 391013.498831 | 348825.25744 | 0 |
1724716200 | 388574.687994 | -9 | -2.27 | 397504.443114 | 400150.350121 | 386390.76475 | 0 |
1724629800 | 397613.059987 | -2 | -0.56 | 401217.691919 | 404303.859315 | 396321.24332 | 0 |
1724543400 | 399860.705129 | -528.6 | -0.13 | 400781.776205 | 407993.93652 | 396308.209295 | 0 |
1724457000 | 400389.30724 | 20 | 5.38 | 379788.307145 | 404880.25285 | 379782.514245 | 0 |
1724370600 | 379964.99059 | -771.9 | -0.20 | 385963.538386 | 387071.430482 | 374883.169196 | 0 |
1724284200 | 380736.894495 | 7 | 1.92 | 373361.08476 | 382822.338442 | 368674.62878 | 0 |
1724197800 | 373571.077379 | -8 | -2.11 | 381697.067645 | 390190.907052 | 370282.158489 | 0 |
1724111400 | 381607.277698 | 1 | 0.26 | 385963.538386 | 387071.430482 | 371907.066897 | 0 |
1724025000 | 380599.313124 | 2 | 0.55 | 378366.150231 | 388190.908379 | 376399.460732 | 0 |
1723938600 | 378512.420952 | 2 | 0.71 | 375642.039076 | 380334.287955 | 374943.994644 | 0 |
1723852200 | 375844.790571 | 2 | 0.79 | 372305.328762 | 380641.311648 | 369671.007554 | 0 |
1723765800 | 372915.031471 | -12 | -3.32 | 385963.538386 | 387178.59913 | 366470.430387 | 0 |
1723679400 | 385714.443692 | -4 | -1.23 | 391058.393805 | 400884.600178 | 382697.791095 | 0 |
1723593000 | 390505.171869 | -6 | -1.56 | 394386.41477 | 395978.014004 | 378512.420952 | 0 |
1723506600 | 396703.57471 | 26 | 7.08 | 388855.643637 | 398127.179848 | 366913.587225 | 0 |
1723420200 | 370480.565309 | -7 | -1.86 | 377940.372092 | 392173.527026 | 368264.781116 | 0 |
1723333800 | 377498.663478 | 1 | 0.49 | 375611.626352 | 382526.900549 | 374124.299315 | 0 |
1723247400 | 375663.76245 | -12 | -3.29 | 388855.643637 | 391514.584668 | 370638.42183 | 0 |
1723161000 | 388438.554847 | 48 | 14.29 | 338492.17233 | 393904.155857 | 336324.179561 | 0 |
1723074600 | 339885.364744 | -15 | -4.37 | 356476.229918 | 369004.824072 | 335258.285988 | 0 |
1722988200 | 355413.232796 | 2 | 0.71 | 350838.290138 | 369240.88474 | 350838.290138 | 0 |
1722901800 | 352919.38941 | -38 | -9.84 | 420447.222975 | 424150.334205 | 316774.590788 | 0 |
1722815400 | 391458.103895 | -29 | -7.02 | 420447.222975 | 424150.334205 | 383924.437638 | 0 |
1722729000 | 421027.961185 | -11 | -2.57 | 432411.009393 | 436700.651733 | 414273.439959 | 0 |
1722642600 | 432140.191325 | -31 | -6.83 | 463434.884546 | 465472.537069 | 429726.000312 | 0 |
1722556200 | 463827.353511 | -3 | -0.83 | 468757.111284 | 469014.895328 | 445962.05037 | 0 |
1722469800 | 467702.803511 | -6 | -1.43 | 474340.018516 | 484794.754522 | 465672.392113 | 0 |
1722383400 | 474473.255212 | -5 | -1.17 | 480374.771936 | 487418.938155 | 468803.454483 | 0 |
1722297000 | 480105.402093 | 6 | 1.28 | 483207.499963 | 491849.058316 | 450606.507825 | 0 |
1722210600 | 474030.098374 | 2 | 0.53 | 470234.300746 | 475285.709417 | 463762.183388 | 0 |
1722124200 | 471521.772738 | -3 | -0.66 | 473536.253661 | 481478.319357 | 464370.437872 | 0 |
1722037800 | 474636.904633 | 14 | 3.24 | 459620.259994 | 475770.864779 | 459521.780696 | 0 |
1721951400 | 459746.255566 | -23 | -4.81 | 483207.499963 | 483834.581372 | 448180.731013 | 0 |
1721865000 | 482996.059118 | -21 | -4.18 | 504454.408392 | 505088.730926 | 478941.029223 | 0 |
1721778600 | 504076.421677 | 5 | 1.07 | 498490.617995 | 512716.531805 | 492855.574665 | 0 |
1721692200 | 498762.884288 | -11 | -2.22 | 494946.811511 | 507889.598004 | 489237.908708 | 0 |
1721605800 | 510109.726872 | -44.89 | -0.01 | 509353.753441 | 513389.956413 | 496681.785017 | 0 |
1721519400 | 510154.621846 | 2 | 0.45 | 507753.464858 | 512615.156058 | 504425.443893 | 0 |
1721433000 | 507876.563979 | 11 | 2.22 | 494946.811511 | 512777.357253 | 489237.908708 | 0 |
1721346600 | 496839.641538 | 5 | 1.14 | 491035.155887 | 505356.652544 | 490148.84221 | 0 |
1721260200 | 491256.734306 | -8 | -1.69 | 499652.094416 | 509285.686868 | 489181.427935 | 0 |
1721173800 | 499718.712764 | -5 | -1.05 | 505188.658448 | 506613.711812 | 485235.014911 | 0 |
1721087400 | 505045.284177 | 33 | 7.03 | 460354.51005 | 505749.121509 | 458318.305752 | 0 |
1721001000 | 471879.484304 | 11 | 2.53 | 460354.51005 | 473123.509547 | 458318.305752 | 0 |
1720914600 | 460247.341403 | 6 | 1.48 | 453544.956275 | 463707.150839 | 451074.284488 | 0 |
1720828200 | 453536.266925 | 4 | 1.03 | 448625.336076 | 457333.512778 | 441332.075164 | 0 |
1720741800 | 448894.705919 | -396.81 | -0.09 | 448509.478079 | 465369.713096 | 442686.165504 | 0 |
1720655400 | 449291.519559 | 4 | 1.05 | 443552.204032 | 456102.521559 | 438651.410758 | 0 |
1720569000 | 444642.717429 | 7 | 1.83 | 436704.996408 | 449901.222269 | 435055.468175 | 0 |
1720482600 | 436658.653209 | 13 | 3.14 | 441217.665392 | 449970.737067 | 412817.973871 | 0 |
1720396200 | 423359.603375 | -20 | -4.66 | 443446.483609 | 444951.189346 | 423359.603375 | 0 |
1720309800 | 444069.220343 | 12 | 2.82 | 431594.210514 | 446050.392092 | 428439.976545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions