Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 21 hours ago |
0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 6239.9800643 | CX |
260 | 494.200073081 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 7.4703453 | 0.08 | 1.05 | 7.3841515 | 7.5124478 | 7.2493806 | 0 |
1721519400 | 7.3928371 | 0.05 | 0.66 | 7.3419731 | 7.438354 | 7.296476 | 0 |
1721433000 | 7.3442072 | 0.31 | 4.39 | 7.0364756 | 7.4191777 | 6.9629802 | 0 |
1721346600 | 7.035446 | -0.02 | -0.33 | 7.0493379 | 7.1615071 | 6.9553011 | 0 |
1721260200 | 7.0586395 | -0.11 | -1.55 | 7.1599473 | 7.2707866 | 7.0297293 | 0 |
1721173800 | 7.1700585 | 0.05 | 0.67 | 7.1336815 | 7.1901302 | 6.8748515 | 0 |
1721087400 | 7.1222624 | 0.41 | 6.03 | 6.2609723 | 7.1326783 | 5.9073443 | 0 |
1721001000 | 6.7169971 | 0.2 | 3.10 | 6.5157609 | 6.7531816 | 6.5157609 | 0 |
1720914600 | 6.5151768 | 0.15 | 2.32 | 6.3679561 | 6.5774104 | 6.3567053 | 0 |
1720828200 | 6.3675392 | 0.06 | 0.92 | 6.3084472 | 6.4389413 | 6.2234337 | 0 |
1720741800 | 6.3094218 | -0.04 | -0.69 | 6.3381406 | 6.5278246 | 6.2818646 | 0 |
1720655400 | 6.3530907 | -0.03 | -0.49 | 6.3731998 | 6.5340737 | 6.2889805 | 0 |
1720569000 | 6.384367 | 0.15 | 2.45 | 6.2376402 | 6.4062361 | 6.1923004 | 0 |
1720482600 | 6.2318729 | 0.09 | 1.42 | 6.2609723 | 6.3924289 | 5.9073443 | 0 |
1720396200 | 6.1443283 | -0.25 | -3.96 | 6.3962239 | 6.4218968 | 6.1419105 | 0 |
1720309800 | 6.397699 | 0.16 | 2.60 | 6.2229321 | 6.4327989 | 6.1655011 | 0 |
1720223400 | 6.2358461 | -0.06 | -0.94 | 6.2609723 | 6.3182108 | 5.9073443 | 0 |
1720137000 | 6.2950228 | -0.33 | -4.95 | 6.6178838 | 6.6436755 | 6.2432667 | 0 |
1720050600 | 6.6227766 | -0.2 | -2.91 | 6.8278375 | 6.8410364 | 6.5284879 | 0 |
1719964200 | 6.8210362 | -0.09 | -1.27 | 6.91625 | 6.9520869 | 6.7908577 | 0 |
1719877800 | 6.9084598 | 0.01 | 0.13 | 6.689408 | 7.0171442 | 6.6616726 | 0 |
1719791400 | 6.8997456 | 0.21 | 3.09 | 6.6980254 | 6.9211153 | 6.6712294 | 0 |
1719705000 | 6.6928818 | 0.06 | 0.85 | 6.6343112 | 6.7223783 | 6.6325633 | 0 |
1719618600 | 6.6362901 | -0.13 | -1.98 | 6.7771803 | 6.8354286 | 6.5935474 | 0 |
1719532200 | 6.7702206 | 0.08 | 1.26 | 6.689408 | 6.8498771 | 6.6616726 | 0 |
1719445800 | 6.6858253 | -0.11 | -1.58 | 7.3134534 | 7.3180261 | 6.6755216 | 0 |
1719359400 | 6.7932403 | 0.16 | 2.40 | 6.6288849 | 6.8637657 | 6.6256597 | 0 |
1719273000 | 6.6339317 | -0.33 | -4.78 | 6.9474625 | 6.9635555 | 6.4424096 | 0 |
1719186600 | 6.9666344 | -0.1 | -1.40 | 7.0669511 | 7.0936723 | 6.9576386 | 0 |
1719100200 | 7.0656674 | 0.02 | 0.28 | 7.0559126 | 7.0928814 | 7.0306786 | 0 |
1719013800 | 7.0456551 | -0.09 | -1.28 | 7.1369705 | 7.1487196 | 6.9706692 | 0 |
1718927400 | 7.1368341 | 0 | 0.05 | 7.146403 | 7.3085947 | 7.0977511 | 0 |
1718841000 | 7.1330435 | -0.02 | -0.30 | 7.1652636 | 7.2269527 | 7.117473 | 0 |
1718754600 | 7.154191 | -0.15 | -2.08 | 7.3134534 | 7.3180261 | 7.0433264 | 0 |
1718668200 | 7.3062583 | -0.02 | -0.33 | 7.2593873 | 7.3988497 | 7.1651503 | 0 |
1718581800 | 7.3302999 | 0.05 | 0.69 | 7.2794073 | 7.3597084 | 7.2600176 | 0 |
1718495400 | 7.2799078 | 0.02 | 0.24 | 7.2593873 | 7.30378 | 7.2411702 | 0 |
1718409000 | 7.2625982 | -0.08 | -1.15 | 7.3529995 | 7.4052088 | 7.1521989 | 0 |
1718322600 | 7.3471068 | -0.16 | -2.11 | 7.5073724 | 7.5213149 | 7.28497 | 0 |
1718236200 | 7.505828 | 0.09 | 1.27 | 7.4059722 | 7.6988945 | 7.3597249 | 0 |
1718149800 | 7.411756 | -0.23 | -3.01 | 7.648916 | 7.648916 | 7.2779487 | 0 |
1718063400 | 7.6419783 | -0.02 | -0.26 | 7.4489261 | 7.7289762 | 7.4342356 | 0 |
1717977000 | 7.6620236 | 0.04 | 0.47 | 7.6215953 | 7.6824957 | 7.6079399 | 0 |
1717890600 | 7.6261141 | -0 | -0.01 | 7.6212785 | 7.6469899 | 7.6127788 | 0 |
1717804200 | 7.6269182 | -0.16 | -2.04 | 7.7832205 | 7.9113991 | 7.53742 | 0 |
1717717800 | 7.7856295 | -0.04 | -0.45 | 7.827094 | 7.8803043 | 7.7220198 | 0 |
1717631400 | 7.8209604 | 0.06 | 0.76 | 7.4489261 | 7.8930731 | 7.4342356 | 0 |
1717545000 | 7.7619157 | 0.2 | 2.58 | 7.5684334 | 7.8136267 | 7.54116 | 0 |
1717458600 | 7.5667977 | 0.11 | 1.46 | 7.4489261 | 7.7289762 | 7.4342356 | 0 |
1717372200 | 7.4575886 | 0.01 | 0.15 | 7.4489668 | 7.5238878 | 7.4102666 | 0 |
1717285800 | 7.4464962 | 0.03 | 0.34 | 7.4250308 | 7.4593552 | 7.4137569 | 0 |
1717199400 | 7.4211236 | -0.1 | -1.29 | 7.5198464 | 7.5853888 | 7.32886 | 0 |
1717113000 | 7.5181546 | 0.08 | 1.10 | 7.4341729 | 7.6481944 | 7.382243 | 0 |
1717026600 | 7.4365786 | -0.08 | -1.11 | 7.5139262 | 7.5726376 | 7.3809351 | 0 |
1716940200 | 7.52037 | -0.11 | -1.39 | 7.6332509 | 7.643878 | 7.3955992 | 0 |
1716853800 | 7.62652 | 0.09 | 1.23 | 7.2886132 | 7.7649638 | 7.2263202 | 0 |
1716767400 | 7.5340012 | -0.08 | -1.07 | 7.6191731 | 7.6414492 | 7.5060381 | 0 |
1716681000 | 7.6156707 | 0.07 | 0.96 | 7.538377 | 7.6502547 | 7.5364135 | 0 |
1716594600 | 7.5429629 | 0.08 | 1.03 | 7.4717038 | 7.6118482 | 7.3310237 | 0 |
1716508200 | 7.4661455 | -0.14 | -1.79 | 7.6013322 | 7.7021296 | 7.316639 | 0 |
1716421800 | 7.6025532 | -0.12 | -1.51 | 7.7144386 | 7.7651805 | 7.5880332 | 0 |
1716335400 | 7.7187253 | -0.13 | -1.69 | 7.8594351 | 7.9018918 | 7.6150525 | 0 |
1716249000 | 7.8518 | 0.57 | 7.78 | 7.2886132 | 7.8651705 | 7.2263202 | 0 |
1716162600 | 7.2851295 | -0.09 | -1.17 | 7.3634726 | 7.4435405 | 7.2559212 | 0 |
1716076200 | 7.3711704 | 0.01 | 0.09 | 7.3670443 | 7.4123258 | 7.33315 | 0 |
1715989800 | 7.3646881 | 0.18 | 2.57 | 7.1834257 | 7.4209916 | 7.1679465 | 0 |
1715903400 | 7.1800267 | -0.12 | -1.60 | 7.2886132 | 7.3366876 | 7.1063993 | 0 |
1715817000 | 7.2966685 | 0.52 | 7.74 | 6.7701535 | 7.3055906 | 6.7456818 | 0 |
1715730600 | 6.7726527 | -0.14 | -2.09 | 6.9194147 | 6.9388517 | 6.7227105 | 0 |
1715644200 | 6.9168814 | 0.15 | 2.29 | 6.7306162 | 6.9793812 | 6.67205 | 0 |
1715557800 | 6.7622676 | 0.08 | 1.13 | 6.6935418 | 6.797626 | 6.6673871 | 0 |
1715471400 | 6.6866591 | -0.02 | -0.23 | 6.6913198 | 6.7579369 | 6.655165 | 0 |
1715385000 | 6.7023528 | -0.23 | -3.32 | 6.9201825 | 6.9816956 | 6.6264616 | 0 |
1715298600 | 6.9326917 | 0.21 | 3.05 | 6.7306162 | 6.9717197 | 6.67205 | 0 |
1715212200 | 6.7276484 | -0.15 | -2.11 | 6.8567785 | 6.9309218 | 6.6964293 | 0 |
1715125800 | 6.8727296 | -0.08 | -1.12 | 6.9483128 | 7.0808199 | 6.8494195 | 0 |
1715039400 | 6.9503027 | -0.09 | -1.28 | 6.503332 | 7.1807934 | 6.4710965 | 0 |
1714953000 | 7.0406545 | 0.01 | 0.20 | 7.0281772 | 7.1026912 | 6.9260235 | 0 |
1714866600 | 7.0268088 | 0.1 | 1.51 | 6.9178175 | 7.0879138 | 6.8845524 | 0 |
1714780200 | 6.9225684 | 0.42 | 6.39 | 6.503332 | 6.96696 | 6.4710965 | 0 |
1714693800 | 6.506896 | 0.08 | 1.21 | 6.4061503 | 6.5569878 | 6.259902 | 0 |
1714607400 | 6.4287982 | -0.26 | -3.95 | 6.6689667 | 6.675218 | 6.2166742 | 0 |
1714521000 | 6.6929412 | -0.33 | -4.68 | 7.0221382 | 7.1147384 | 6.5007976 | 0 |
1714434600 | 7.0218115 | 0.09 | 1.33 | 7.1431613 | 7.3166346 | 6.79932 | 0 |
1714348200 | 6.9299472 | -0.05 | -0.73 | 6.9752452 | 7.0697176 | 6.9039432 | 0 |
1714261800 | 6.980666 | -0.04 | -0.53 | 7.012192 | 7.0286535 | 6.8754961 | 0 |
1714175400 | 7.0175578 | -0.08 | -1.07 | 7.0933104 | 7.1248287 | 6.9685 | 0 |
1714089000 | 7.0932664 | 0.03 | 0.44 | 7.0698474 | 7.1785395 | 6.9076128 | 0 |
1714002600 | 7.062 | -0.24 | -3.29 | 7.3051616 | 7.3783039 | 6.9923227 | 0 |
1713916200 | 7.3021894 | -0.05 | -0.73 | 7.3480715 | 7.3914753 | 7.2455306 | 0 |
1713829800 | 7.3559145 | 0.21 | 2.90 | 7.1431613 | 7.3974989 | 7.1141708 | 0 |
1713743400 | 7.1488582 | 0.01 | 0.12 | 7.1258 | 7.2257306 | 7.0701697 | 0 |
1713657000 | 7.1404311 | 0.1 | 1.35 | 7.0207775 | 7.1990424 | 6.9579653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions