QANX TokenQANX

$ 0.02998

-0.000099

(

-0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 1042

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 88,930

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047678

Fully Diluted Market Cap

$ 99,931,890

Genesis Date

5/29/2021

Days Range 0.029953-0.030038

52 Weeks Range 0.014838-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.02691	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720310526	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	19 minutes ago
9.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310522	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	19 minutes ago
9.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310522	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	19 minutes ago
0.005631	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720310535	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	4	https://exchange.latoken.com/exchange/QANX-USDT	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0479811	-0.01800153	-37.5179601968	0.03353873	0.04889097	62.68734042	CX
4	0.03640309	-0.00642352	-17.6455350356	0.02680311	0.10683543	24.60988122	CX
12	0.07945289	-0.04947332	-62.2674895778	0.02680311	0.12170052	33.62950602	CX
26	0.02559507	0.0043845	17.1302520368	0.01784041	0.12170052	35.25465792	CX
52	0.01552691	0.01445266	93.0813664792	0.01483809	0.12170052	30.90930399	CX
156	1.679E-5	0.02996278	178456.104824	1.616E-5	0.147298	26.01112514	CX
260	1.679E-5	0.02996278	178456.104824	1.616E-5	0.147298	26.01112514	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.03004974	0.00082536	2.82	0.02920556	0.0301838	0.02899212	0
1720223400	0.02922438	-0.001073	-3.54	0.02985677	0.03044909	0.02775467	0
1720137000	0.03029751	-0.001992	-6.17	0.0325162	0.03263245	0.03015049	0
1720050600	0.03228943	-0.001398	-4.15	0.03349542	0.03357107	0.03185127	0
1719964200	0.03368708	-4.0E-6	-0.01	0.033883	0.03411451	0.0335094	0
1719877800	0.03369102	2.5E-5	0.07	0.0479811	0.04889097	0.03353873	62
1719791400	0.03366603	0.00041979	1.26	0.0330648	0.03384224	0.03283607	0
1719705000	0.03324624	0.00017409	0.53	0.03327424	0.03354431	0.03319792	0
1719618600	0.03307215	-0.000671	-1.99	0.03379961	0.03412203	0.03295593	0
1719532200	0.03374277	0.00054662	1.65	0.03301198	0.03399051	0.03295798	0
1719445800	0.03319615	-0.000269	-0.80	0.0479811	0.04889097	0.03279288	62
1719359400	0.03346484	0.0012748	3.96	0.03221884	0.03534432	0.03205444	5
1719273000	0.03219004	-0.000702	-2.13	0.03288616	0.03620868	0.03121054	21
1719186600	0.03289241	-0.000826	-2.45	0.03312387	0.03389655	0.03214162	7
1719100200	0.03371806	-0.000189	-0.56	0.03392884	0.03490241	0.0335257	8
1719013800	0.03390744	0.00250221	7.97	0.03138556	0.03397685	0.03082444	18
1718927400	0.03140523	0.00238474	8.22	0.02941478	0.03266664	0.02879896	13
1718841000	0.02902049	0.00084505	3.00	0.0281901	0.02944847	0.02732048	11
1718754600	0.02817544	-0.000732	-2.53	0.02898621	0.02966226	0.02680311	13
1718668200	0.02890725	-0.00291	-9.15	0.0479811	0.04889097	0.02822291	70
1718581800	0.03181733	0.00069558	2.24	0.03110045	0.03219123	0.02943769	11
1718495400	0.03112175	0.00192858	6.61	0.02919468	0.0311915	0.02878767	6
1718409000	0.02919317	-0.000107	-0.37	0.02863696	0.03110349	0.02755515	12
1718322600	0.0293003	-0.001993	-6.37	0.0312611	0.10683543	0.02865993	21
1718236200	0.03129336	0.001448	4.85	0.02985534	0.03462039	0.02941827	20
1718149800	0.02984536	-0.003482	-10.45	0.03334221	0.03336266	0.02935129	18
1718063400	0.03332748	-0.000825	-2.42	0.0479811	0.04889097	0.031123	76
1717977000	0.03415244	-0.001128	-3.20	0.03525497	0.03615349	0.03374134	20
1717890600	0.03527997	-0.001544	-4.19	0.03640309	0.03691334	0.03487659	8
1717804200	0.03682358	6.5E-5	0.18	0.03674064	0.03798036	0.03434189	14
1717717800	0.03675857	-0.00098	-2.60	0.03773186	0.038342	0.03482338	31
1717631400	0.03773821	0.00014046	0.37	0.0479811	0.04889097	0.03671041	77
1717545000	0.03759775	0.00028328	0.76	0.03736149	0.03846862	0.03611929	29
1717458600	0.03731447	0.00061194	1.67	0.03665942	0.03924449	0.03604405	11
1717372200	0.03670253	-0.003107	-7.80	0.03980949	0.0400374	0.0357518	13
1717285800	0.03980959	0.00112349	2.90	0.03868847	0.03981033	0.03818747	9
1717199400	0.0386861	-0.000575	-1.46	0.03924613	0.0406944	0.03811932	6
1717113000	0.0392609	2.8E-5	0.07	0.03924849	0.04027794	0.03839865	5
1717026600	0.03923338	-0.001094	-2.71	0.04028453	0.04202748	0.03766971	17
1716940200	0.04032702	0.00025746	0.64	0.03997654	0.04263154	0.03781431	13
1716853800	0.04006956	0.0009797	2.51	0.0479811	0.04889097	0.0386775	73
1716767400	0.03908986	0.00191576	5.15	0.03720119	0.04092259	0.03711359	14
1716681000	0.0371741	-0.004707	-11.24	0.04180075	0.11519859	0.03655174	32
1716594600	0.04188071	0.00155394	3.85	0.0408331	0.04294034	0.03889226	13
1716508200	0.04032677	-0.003867	-8.75	0.04413881	0.04477047	0.0385203	17
1716421800	0.04419372	-0.077083	-63.56	0.12118533	0.1216193	0.04203191	34
1716335400	0.12127711	0.07339738	153.30	0.0479811	0.12170052	0.04691271	21
1716249000	0.04787973	0.00262054	5.79	0.045738	0.05162899	0.04263874	89
1716162600	0.04525919	-0.002885	-5.99	0.04812173	0.04865052	0.0450089	19
1716076200	0.04814453	0.00063602	1.34	0.04753727	0.05062991	0.04628539	39
1715989800	0.04750851	-0.003732	-7.28	0.0507237	0.05115119	0.04690109	57
1715903400	0.05124058	-0.001885	-3.55	0.0531117	0.05318131	0.05019623	14
1715817000	0.05312587	-0.001066	-1.97	0.05425191	0.05483007	0.05085709	31
1715730600	0.05419137	-0.003247	-5.65	0.05740249	0.05763742	0.04785419	26
1715644200	0.05743872	0.00713681	14.19	0.05020477	0.0576691	0.04960804	80
1715557800	0.05030191	-0.004542	-8.28	0.05490986	0.05727414	0.05029213	29
1715471400	0.05484426	-0.001415	-2.52	0.05632278	0.05693766	0.05320105	15
1715385000	0.05625938	-0.007897	-12.31	0.06404997	0.06411487	0.05569536	22
1715298600	0.06415651	-0.001394	-2.13	0.06488802	0.06576198	0.06060973	29
1715212200	0.06555068	-0.00091	-1.37	0.06633282	0.06654025	0.06161299	23
1715125800	0.06646032	-0.005223	-7.29	0.07167735	0.07536269	0.06644601	24
1715039400	0.07168319	0.0011631	1.65	0.07077722	0.07276873	0.06647581	101
1714953000	0.07052009	0.00204246	2.98	0.06845917	0.07101271	0.0652872	23
1714866600	0.06847763	0.00329676	5.06	0.06510384	0.06934725	0.06388257	25
1714780200	0.06518087	0.00087802	1.37	0.06430134	0.06964236	0.06111079	25
1714693800	0.06430285	0.00361105	5.95	0.06062254	0.06479887	0.05878332	5
1714607400	0.0606918	-0.002733	-4.31	0.06320634	0.06376451	0.05324366	46
1714521000	0.06342485	-0.00146	-2.25	0.06474813	0.06507949	0.06042173	9
1714434600	0.06488535	0.00228668	3.65	0.06171103	0.06521106	0.06049932	75
1714348200	0.06259867	-0.001462	-2.28	0.06406279	0.10228341	0.06234084	12
1714261800	0.06406082	-0.001104	-1.69	0.06523185	0.06823476	0.06301521	29
1714175400	0.06516478	0.00066155	1.03	0.06477666	0.06670197	0.06269621	24
1714089000	0.06450323	-0.003775	-5.53	0.06838005	0.07023873	0.06126044	33
1714002600	0.06827812	-0.006566	-8.77	0.07492056	0.07975975	0.06197351	70
1713916200	0.07484384	-0.0048	-6.03	0.07961027	0.08245709	0.07369816	24
1713829800	0.07964336	0.00384482	5.07	0.0799748	0.08106628	0.07467551	92
1713743400	0.07579854	0.00296461	4.07	0.0727891	0.07711734	0.07234469	20
1713657000	0.07283393	0.00364242	5.26	0.06889115	0.07600552	0.06851141	30
1713570600	0.06919151	0.00355921	5.42	0.06551909	0.07117701	0.06152895	36
1713484200	0.0656323	0.00243122	3.85	0.06334665	0.06572025	0.05810095	38
1713397800	0.06320108	0.0017435	2.84	0.06141336	0.06814584	0.05931691	66
1713311400	0.06145758	-0.006253	-9.23	0.06760467	0.08860514	0.06122422	45
1713225000	0.06771011	0.00268279	4.13	0.06782814	0.07629408	0.06750643	94
1713138600	0.06502732	0.00364186	5.93	0.06097256	0.06836731	0.05925326	69
1713052200	0.06138546	-0.018435	-23.10	0.07945289	0.08028064	0.0601208	118
1712965800	0.07982032	-0.008808	-9.94	0.0885395	0.09066316	0.07459832	67
1712879400	0.08862846	-0.004971	-5.31	0.09349157	0.09711614	0.08731765	36
1712793000	0.09359971	0.00155314	1.69	0.09194795	0.09423909	0.08734795	40
1712706600	0.09204657	-0.007992	-7.99	0.10014454	0.10340932	0.08850868	78
1712620200	0.10003866	0.00712807	7.67	0.09786082	0.10349758	0.09545474	63
1712533800	0.09291059	-0.002452	-2.57	0.09514042	0.09804026	0.0899451	103
1712447400	0.09536248	0.00484591	5.35	0.09020463	0.10359506	0.0893128	91