Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01863 | Gate.io | 7202.53382884 | /cdn/crypto/logos/exchanges/GATE.png | $ 134.98 | 1721623339 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 98.5677128259 | 26 minutes ago |
| 2.7E-7 | Gate.io | 104.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000028 | 1721621378 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 2 | https://gate.io/trade/QASH_BTC | 1.43228717414 | 58 minutes ago |
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 5 hours ago |
| 5.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721623340 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 4 | https://gate.io/trade/QASH_ETH | 0 | 26 minutes ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 5 hours ago |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721606526 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 5 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 5 hours ago |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721606526 | QASH/BTC | https://cex.io/qash-btc | BTC | 8 | https://cex.io/qash-btc | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0.603390958359 | CX |
| 4 | -12.0847523172 | CX |
| 12 | -27.6482236459 | CX |
| 26 | -35.697423669 | CX |
| 52 | -9.9204979741 | CX |
| 156 | -70.1569543974 | CX |
| 260 | -85.0297140523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.01901542 | 0.00221352 | 13.17 | 0.01678216 | 0.02545715 | 0.01666606 | 243595 |
| 1721519400 | 0.0168019 | -0.000557 | -3.21 | 0.01735375 | 0.01888798 | 0.01591958 | 461527 |
| 1721433000 | 0.01735903 | 9.0E-5 | 0.52 | 0.01727134 | 0.01741963 | 0.01590787 | 327453 |
| 1721346600 | 0.01726882 | 0.00122646 | 7.65 | 0.01602122 | 0.01817153 | 0.0159777 | 382106 |
| 1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01638725 | 0.01543073 | 602276 |
| 1721173800 | 0.01629558 | 0.0007561 | 4.87 | 0.01556439 | 0.0163412 | 0.01547416 | 603844 |
| 1721087400 | 0.01553948 | -0.000337 | -2.12 | 0.01821373 | 0.02023908 | 0.00125625 | 745144 |
| 1721001000 | 0.01587653 | -0.000708 | -4.27 | 0.01658557 | 0.02113206 | 0.01502783 | 109171 |
| 1720914600 | 0.01658408 | 0.0003758 | 2.32 | 0.01620934 | 0.016879 | 0.015158 | 84676 |
| 1720828200 | 0.01620828 | -0.000426 | -2.56 | 0.01663136 | 0.01697539 | 0.01618616 | 424423 |
| 1720741800 | 0.01663393 | 0.00161754 | 10.77 | 0.01498105 | 0.01681964 | 0.01484804 | 570426 |
| 1720655400 | 0.01501639 | -0.002396 | -13.76 | 0.01738145 | 0.01738672 | 0.01486486 | 288716 |
| 1720569000 | 0.01741191 | -0.001284 | -6.87 | 0.01871292 | 0.01903039 | 0.01651132 | 314610 |
| 1720482600 | 0.01869561 | 0.00137978 | 7.97 | 0.01821373 | 0.02023908 | 0.01645527 | 510388 |
| 1720396200 | 0.01731583 | 0.00044917 | 2.66 | 0.01686277 | 0.01755898 | 0.01643445 | 346835 |
| 1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01715606 | 0.01632413 | 615754 |
| 1720223400 | 0.01643995 | -0.001873 | -10.23 | 0.01821373 | 0.01907847 | 0.01636289 | 502218 |
| 1720137000 | 0.01831279 | -0.000953 | -4.95 | 0.01925202 | 0.01950457 | 0.01825661 | 479630 |
| 1720050600 | 0.01926625 | 4.3E-5 | 0.22 | 0.01924208 | 0.01988118 | 0.01903253 | 531445 |
| 1719964200 | 0.01922292 | -0.000246 | -1.26 | 0.01949125 | 0.01959224 | 0.01913787 | 523440 |
| 1719877800 | 0.01946929 | 2.5E-5 | 0.13 | 0.02393493 | 0.02437918 | 0.00127162 | 852949 |
| 1719791400 | 0.01944473 | -2.5E-5 | -0.13 | 0.01948516 | 0.0198299 | 0.01914566 | 503514 |
| 1719705000 | 0.0194702 | -0.000439 | -2.21 | 0.01990293 | 0.02013925 | 0.01945644 | 493776 |
| 1719618600 | 0.01990887 | 0.00021369 | 1.08 | 0.01971543 | 0.02098358 | 0.01958481 | 263106 |
| 1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02022167 | 0.01941539 | 330984 |
| 1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02393493 | 0.02437918 | 0.01957435 | 577876 |
| 1719359400 | 0.01976215 | 0.00106653 | 5.70 | 0.0186814 | 0.01996731 | 0.01867231 | 333174 |
| 1719273000 | 0.01869562 | -0.002204 | -10.55 | 0.02084238 | 0.02089066 | 0.01766274 | 290631 |
| 1719186600 | 0.0208999 | -0.001582 | -7.04 | 0.02248575 | 0.02257077 | 0.02030671 | 334282 |
| 1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 435675 |
| 1719013800 | 0.02241799 | -0.000939 | -4.02 | 0.02335735 | 0.0233958 | 0.0221794 | 230899 |
| 1718927400 | 0.02335691 | 0.00066087 | 2.91 | 0.02273855 | 0.02350668 | 0.02268209 | 134480 |
| 1718841000 | 0.02269604 | -0.001368 | -5.68 | 0.02410134 | 0.02425211 | 0.0220968 | 51176 |
| 1718754600 | 0.02406409 | 0.0001527 | 0.64 | 0.02393493 | 0.0248389 | 0.02241058 | 13642 |
| 1718668200 | 0.02391139 | -7.9E-5 | -0.33 | 0.0224381 | 0.02465433 | 0.02241984 | 763025 |
| 1718581800 | 0.02399007 | -0.000497 | -2.03 | 0.02448527 | 0.0246633 | 0.02257923 | 2394 |
| 1718495400 | 0.02448696 | 0.00203893 | 9.08 | 0.0224381 | 0.02456726 | 0.02241984 | 2970 |
| 1718409000 | 0.02244803 | -0.000929 | -3.97 | 0.0233959 | 0.02344186 | 0.02197082 | 253228 |
| 1718322600 | 0.02337715 | -0.002552 | -9.84 | 0.02593455 | 0.02598272 | 0.02337715 | 210094 |
| 1718236200 | 0.02592922 | 0.00032498 | 1.27 | 0.02558426 | 0.02799598 | 0.02520204 | 273110 |
| 1718149800 | 0.02560424 | -0.000795 | -3.01 | 0.02642352 | 0.02642352 | 0.025142 | 252131 |
| 1718063400 | 0.02639956 | 0.00132385 | 5.28 | 0.02573265 | 0.02650027 | 0.02491055 | 680159 |
| 1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.0249434 | 0.02565756 | 0.02489871 | 313075 |
| 1717890600 | 0.02495819 | -0.000696 | -2.71 | 0.0256352 | 0.02572169 | 0.02494623 | 397231 |
| 1717804200 | 0.02565417 | -0.001949 | -7.06 | 0.02759505 | 0.02775932 | 0.02529883 | 277194 |
| 1717717800 | 0.02760359 | 0.00200772 | 7.84 | 0.02561594 | 0.02931173 | 0.02549559 | 59517 |
| 1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02573265 | 0.02628887 | 0.00140811 | 520711 |
| 1717545000 | 0.02540263 | -0.000737 | -2.82 | 0.02614549 | 0.02633387 | 0.02478679 | 2501 |
| 1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.02573265 | 0.02640248 | 0.02476439 | 23779 |
| 1717372200 | 0.02576257 | 0.00139222 | 5.71 | 0.02437843 | 0.02599161 | 0.02436071 | 1202 |
| 1717285800 | 0.02437035 | 0.00075769 | 3.21 | 0.02362509 | 0.02639273 | 0.02358922 | 2741 |
| 1717199400 | 0.02361266 | -0.000309 | -1.29 | 0.02392678 | 0.02424121 | 0.02337219 | 420127 |
| 1717113000 | 0.0239214 | 0.00025956 | 1.10 | 0.02365418 | 0.02432088 | 0.02326745 | 406632 |
| 1717026600 | 0.02366184 | -0.001634 | -6.46 | 0.02390794 | 0.02434101 | 0.02348479 | 388671 |
| 1716940200 | 0.02529579 | 0.00033627 | 1.35 | 0.02498154 | 0.02537652 | 0.0236467 | 3571 |
| 1716853800 | 0.02495952 | -0.000382 | -1.51 | 0.02201631 | 0.02547358 | 0.0013232 | 599510 |
| 1716767400 | 0.02534164 | -0.000275 | -1.07 | 0.02562812 | 0.02639773 | 0.0248176 | 1730 |
| 1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.02565851 | 0.02400924 | 246710 |
| 1716594600 | 0.02468606 | -0.001106 | -4.29 | 0.02581134 | 0.02632361 | 0.02446177 | 237967 |
| 1716508200 | 0.02579213 | 0.00021991 | 0.86 | 0.02556811 | 0.02722472 | 0.02461051 | 175684 |
| 1716421800 | 0.02557222 | 0.00171435 | 7.19 | 0.02384462 | 0.02657944 | 0.02291671 | 177130 |
| 1716335400 | 0.02385787 | -0.000411 | -1.69 | 0.02429279 | 0.02493373 | 0.02368085 | 64001 |
| 1716249000 | 0.0242692 | 0.00175153 | 7.78 | 0.02201631 | 0.02431052 | 0.0013232 | 789613 |
| 1716162600 | 0.02251767 | -0.000936 | -3.99 | 0.02342923 | 0.02503736 | 0.02250894 | 113973 |
| 1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02414683 | 0.02336799 | 260502 |
| 1715989800 | 0.02343309 | 0.00058756 | 2.57 | 0.02285635 | 0.02428688 | 0.0228071 | 288674 |
| 1715903400 | 0.02284553 | -0.001698 | -6.92 | 0.02451624 | 0.02467794 | 0.02261127 | 162429 |
| 1715817000 | 0.02454333 | 0.00299399 | 13.89 | 0.02154139 | 0.02538525 | 0.02146353 | 14207 |
| 1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02296279 | 0.02150435 | 286991 |
| 1715644200 | 0.02200825 | -0.001352 | -5.79 | 0.02542211 | 0.02579542 | 0.00123037 | 835605 |
| 1715557800 | 0.02336056 | 0.0002612 | 1.13 | 0.02312314 | 0.0234827 | 0.02254114 | 151808 |
| 1715471400 | 0.02309936 | 0.00055509 | 2.46 | 0.02250716 | 0.02327679 | 0.0218644 | 150740 |
| 1715385000 | 0.02254427 | -0.001405 | -5.87 | 0.02390608 | 0.03238717 | 0.02119985 | 322180 |
| 1715298600 | 0.02394929 | 9.7E-5 | 0.41 | 0.02386309 | 0.02425278 | 0.02327254 | 420133 |
| 1715212200 | 0.02385257 | 0.00011042 | 0.47 | 0.02368705 | 0.02433034 | 0.02340978 | 320344 |
| 1715125800 | 0.02374215 | -0.000268 | -1.12 | 0.02400326 | 0.02485011 | 0.02358249 | 246469 |
| 1715039400 | 0.02401013 | -0.000312 | -1.28 | 0.02542211 | 0.02579542 | 0.00130066 | 775899 |
| 1714953000 | 0.02432226 | 0.00068664 | 2.91 | 0.02364023 | 0.02496244 | 0.02336954 | 285848 |
| 1714866600 | 0.02363562 | -0.001537 | -6.11 | 0.0251557 | 0.02591163 | 0.02347439 | 314221 |
| 1714780200 | 0.02517297 | -0.000263 | -1.03 | 0.02542211 | 0.02598125 | 0.02498617 | 396907 |
| 1714693800 | 0.02543604 | -0.000864 | -3.29 | 0.02620697 | 0.02632159 | 0.0252624 | 381043 |
| 1714607400 | 0.02629962 | 0.00013631 | 0.52 | 0.02606959 | 0.02633554 | 0.02501073 | 382627 |
| 1714521000 | 0.02616331 | 0.00062945 | 2.47 | 0.02553504 | 0.02788727 | 0.02422105 | 7953 |
| 1714434600 | 0.02553386 | -0.000296 | -1.15 | 0.02532575 | 0.02631708 | 0.00125045 | 670734 |
| 1714348200 | 0.0258298 | -0.000824 | -3.09 | 0.02663275 | 0.02879774 | 0.02348713 | 248396 |
| 1714261800 | 0.02665345 | -0.001417 | -5.05 | 0.02804876 | 0.03866255 | 0.02636974 | 176156 |
| 1714175400 | 0.02807023 | 0.00034201 | 1.23 | 0.02772839 | 0.02882244 | 0.0274985 | 210452 |
| 1714089000 | 0.02772822 | 0.00333222 | 13.66 | 0.0244231 | 0.02878491 | 0.0242164 | 134400 |
| 1714002600 | 0.024396 | -0.001494 | -5.77 | 0.02590011 | 0.02615944 | 0.02422748 | 184309 |
| 1713916200 | 0.02588958 | 0.00047824 | 1.88 | 0.02538424 | 0.02866783 | 0.02331879 | 224266 |
| 1713829800 | 0.02541134 | 6.5E-5 | 0.26 | 0.02532575 | 0.02715577 | 0.00132177 | 623193 |
| 1713743400 | 0.02534595 | -0.001268 | -4.76 | 0.0265598 | 0.02735093 | 0.02446819 | 69378 |
| 1713657000 | 0.02661433 | -0.000286 | -1.06 | 0.0268066 | 0.02729065 | 0.02645007 | 302807 |
|
QASH/BTC 0.00000027 BTC
-3.57%
|
QASH/EUR 0.016810 €
-3.80%
|
|
QASH/USD $ 0.018324
-3.98%
|
QASH/GBP £ 0.014149
-4.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
