Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for QCOREUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -77.1072541295 | CX |
| 260 | -75.6651567379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.77791654 | 0.02440536 | 3.24 | 0.75330468 | 0.77977507 | 0.75314328 | 0 |
| 1721951400 | 0.75351118 | -0.038106 | -4.81 | 0.7919635 | 0.79299127 | 0.73455561 | 0 |
| 1721865000 | 0.79161696 | -0.03455 | -4.18 | 0.82678659 | 0.82782623 | 0.78497088 | 0 |
| 1721778600 | 0.82616708 | 0.00870874 | 1.07 | 0.8170121 | 0.84032798 | 0.80777643 | 0 |
| 1721692200 | 0.81745834 | -0.018597 | -2.22 | 0.83481648 | 0.83731825 | 0.81288679 | 0 |
| 1721605800 | 0.8360555 | -7.4E-5 | -0.01 | 0.83481648 | 0.8414317 | 0.81404748 | 0 |
| 1721519400 | 0.83612908 | 0.00373367 | 0.45 | 0.83219365 | 0.84016182 | 0.82673912 | 0 |
| 1721433000 | 0.83239541 | 0.01808921 | 2.22 | 0.8112039 | 0.84042767 | 0.80184717 | 0 |
| 1721346600 | 0.8143062 | 0.00915023 | 1.14 | 0.80479281 | 0.82826534 | 0.80334017 | 0 |
| 1721260200 | 0.80515597 | -0.013869 | -1.69 | 0.81891573 | 0.83470492 | 0.8017546 | 0 |
| 1721173800 | 0.81902492 | -0.00873 | -1.05 | 0.82799 | 0.83032563 | 0.79528654 | 0 |
| 1721087400 | 0.82775502 | 0.05435782 | 7.03 | 0.7545081 | 0.82890859 | 0.75117081 | 0 |
| 1721001000 | 0.7733972 | 0.01906475 | 2.53 | 0.7545081 | 0.77543613 | 0.75117081 | 0 |
| 1720914600 | 0.75433245 | 0.01099926 | 1.48 | 0.74334743 | 0.76000298 | 0.73929807 | 0 |
| 1720828200 | 0.74333319 | 0.00760739 | 1.03 | 0.73528431 | 0.74955677 | 0.72333086 | 0 |
| 1720741800 | 0.7357258 | -0.00065 | -0.09 | 0.73509442 | 0.76272787 | 0.72555018 | 0 |
| 1720655400 | 0.73637616 | 0.00761925 | 1.05 | 0.72696959 | 0.74753921 | 0.71893733 | 0 |
| 1720569000 | 0.72875691 | 0.01308566 | 1.83 | 0.71574721 | 0.73737545 | 0.71304368 | 0 |
| 1720482600 | 0.71567125 | 0.02179677 | 3.14 | 0.72314334 | 0.73748938 | 0.67222962 | 0 |
| 1720396200 | 0.69387448 | -0.033942 | -4.66 | 0.72679632 | 0.72926249 | 0.69387448 | 0 |
| 1720309800 | 0.72781696 | 0.01999046 | 2.82 | 0.70737077 | 0.73106405 | 0.70220107 | 0 |
| 1720223400 | 0.7078265 | -0.021526 | -2.95 | 0.72314334 | 0.73748938 | 0.67222962 | 0 |
| 1720137000 | 0.72935268 | -0.052711 | -6.74 | 0.78276343 | 0.7855619 | 0.72581364 | 0 |
| 1720050600 | 0.78206322 | -0.028887 | -3.56 | 0.81127274 | 0.81310516 | 0.77145085 | 0 |
| 1719964200 | 0.81094993 | -0.005061 | -0.62 | 0.81566627 | 0.82123949 | 0.8066727 | 0 |
| 1719877800 | 0.81601044 | 0.00060526 | 0.07 | 0.79661101 | 0.83272059 | 0.7917214 | 0 |
| 1719791400 | 0.81540518 | 0.01506762 | 1.88 | 0.80084314 | 0.81967291 | 0.79530316 | 0 |
| 1719705000 | 0.80033756 | -0.000684 | -0.09 | 0.80101167 | 0.80751296 | 0.7991745 | 0 |
| 1719618600 | 0.80102116 | -0.016243 | -1.99 | 0.81864039 | 0.82644954 | 0.79820607 | 0 |
| 1719532200 | 0.81726371 | 0.01813193 | 2.27 | 0.79956377 | 0.82326417 | 0.79825592 | 0 |
| 1719445800 | 0.79913178 | -0.006468 | -0.80 | 0.79661101 | 0.81307668 | 0.78942375 | 0 |
| 1719359400 | 0.80559984 | 0.00970091 | 1.22 | 0.79661101 | 0.81307668 | 0.7917214 | 0 |
| 1719273000 | 0.79589893 | -0.015675 | -1.93 | 0.8114199 | 0.81410919 | 0.76881853 | 0 |
| 1719186600 | 0.81157419 | -0.017785 | -2.14 | 0.82935482 | 0.83506571 | 0.80925043 | 0 |
| 1719100200 | 0.82935957 | -0.005523 | -0.66 | 0.83540988 | 0.83540988 | 0.82525799 | 0 |
| 1719013800 | 0.83488294 | 0.00106337 | 0.13 | 0.83329737 | 0.84163108 | 0.81797341 | 0 |
| 1718927400 | 0.83381957 | -0.009302 | -1.10 | 0.84322377 | 0.85828426 | 0.8273159 | 0 |
| 1718841000 | 0.8431217 | 0.01747681 | 2.12 | 0.82607451 | 0.85087388 | 0.82242154 | 0 |
| 1718754600 | 0.82564489 | -0.006043 | -0.73 | 0.83395961 | 0.83403794 | 0.80128463 | 0 |
| 1718668200 | 0.83168807 | -0.027489 | -3.20 | 0.87349904 | 0.87673425 | 0.82408543 | 0 |
| 1718581800 | 0.85917673 | 0.01300732 | 1.54 | 0.84559025 | 0.86631652 | 0.84041343 | 0 |
| 1718495400 | 0.84616941 | 0.02027055 | 2.45 | 0.82594159 | 0.85207967 | 0.82424209 | 0 |
| 1718409000 | 0.82589886 | 0.00187989 | 0.23 | 0.82491144 | 0.83708089 | 0.79845293 | 0 |
| 1718322600 | 0.82401897 | -0.021009 | -2.49 | 0.84415659 | 0.84481645 | 0.81425398 | 0 |
| 1718236200 | 0.8450277 | 0.01453592 | 1.75 | 0.83076949 | 0.86710218 | 0.82246426 | 0 |
| 1718149800 | 0.83049178 | -0.039763 | -4.57 | 0.87063885 | 0.87117291 | 0.81512984 | 0 |
| 1718063400 | 0.87025433 | -0.008967 | -1.02 | 0.87349904 | 0.88051065 | 0.86727546 | 0 |
| 1717977000 | 0.87922179 | 0.00510324 | 0.58 | 0.87349904 | 0.88242615 | 0.87041098 | 0 |
| 1717890600 | 0.87411855 | 0.00094707 | 0.11 | 0.8727917 | 0.8800383 | 0.87089282 | 0 |
| 1717804200 | 0.87317148 | -0.031913 | -3.53 | 0.90464304 | 0.91118943 | 0.86441052 | 0 |
| 1717717800 | 0.90508453 | -0.012696 | -1.38 | 0.91762663 | 0.92047733 | 0.89358681 | 0 |
| 1717631400 | 0.91778092 | 0.01268927 | 1.40 | 0.88887996 | 0.92255185 | 0.88411852 | 0 |
| 1717545000 | 0.90509165 | 0.01225252 | 1.37 | 0.89396422 | 0.90919798 | 0.88821298 | 0 |
| 1717458600 | 0.89283913 | -0.004351 | -0.48 | 0.89613606 | 0.91371019 | 0.89193479 | 0 |
| 1717372200 | 0.89718994 | -0.007906 | -0.87 | 0.90509403 | 0.9102756 | 0.89033736 | 0 |
| 1717285800 | 0.9050964 | 0.01185376 | 1.33 | 0.89329723 | 0.90825091 | 0.89016883 | 0 |
| 1717199400 | 0.89324264 | 0.004028 | 0.45 | 0.88887996 | 0.91210801 | 0.88359396 | 0 |
| 1717113000 | 0.88921464 | -0.004493 | -0.50 | 0.89405204 | 0.90697629 | 0.87907937 | 0 |
| 1717026600 | 0.89370787 | -0.018782 | -2.06 | 0.91152886 | 0.9213793 | 0.88805395 | 0 |
| 1716940200 | 0.91249016 | -0.011797 | -1.28 | 0.92214122 | 0.93143624 | 0.89490179 | 0 |
| 1716853800 | 0.92428696 | 0.01642294 | 1.81 | 0.89493502 | 0.94244262 | 0.8882652 | 0 |
| 1716767400 | 0.90786402 | 0.01838353 | 2.07 | 0.89012848 | 0.92093306 | 0.88589398 | 0 |
| 1716681000 | 0.88948049 | 0.00427961 | 0.48 | 0.88351088 | 0.89589158 | 0.88110168 | 0 |
| 1716594600 | 0.88520088 | -0.006874 | -0.77 | 0.89493502 | 0.90783316 | 0.86316438 | 0 |
| 1716508200 | 0.89207483 | 0.00385947 | 0.43 | 0.88711163 | 0.93555444 | 0.8473752 | 0 |
| 1716421800 | 0.88821536 | -0.01192 | -1.32 | 0.89945435 | 0.90500146 | 0.86755554 | 0 |
| 1716335400 | 0.90013558 | 0.03127218 | 3.60 | 0.87070294 | 0.91027085 | 0.86209864 | 0 |
| 1716249000 | 0.8688634 | 0.14054323 | 19.30 | 0.68495924 | 0.87442711 | 0.67976343 | 0 |
| 1716162600 | 0.72832017 | -0.013249 | -1.79 | 0.74121831 | 0.74453185 | 0.72591571 | 0 |
| 1716076200 | 0.7415696 | 0.00836931 | 1.14 | 0.73364415 | 0.74702413 | 0.73271133 | 0 |
| 1715989800 | 0.73320029 | 0.03460946 | 4.95 | 0.69836296 | 0.7399603 | 0.69632404 | 0 |
| 1715903400 | 0.69859083 | -0.02239 | -3.11 | 0.72078873 | 0.72173343 | 0.69440854 | 0 |
| 1715817000 | 0.720981 | 0.03678606 | 5.38 | 0.68495924 | 0.72181888 | 0.67976343 | 0 |
| 1715730600 | 0.68419494 | -0.015685 | -2.24 | 0.6994382 | 0.70230076 | 0.67905135 | 0 |
| 1715644200 | 0.69987969 | 0.00450034 | 0.65 | 0.6914273 | 0.71048256 | 0.68919612 | 0 |
| 1715557800 | 0.69537935 | 0.00477806 | 0.69 | 0.6914273 | 0.70018351 | 0.68919612 | 0 |
| 1715471400 | 0.69060129 | -0.000228 | -0.03 | 0.6916077 | 0.69813035 | 0.68580899 | 0 |
| 1715385000 | 0.69082915 | -0.02952 | -4.10 | 0.71915332 | 0.72451766 | 0.68368937 | 0 |
| 1715298600 | 0.72034962 | 0.01472107 | 2.09 | 0.7061816 | 0.72565461 | 0.70082201 | 0 |
| 1715212200 | 0.70562855 | -0.010767 | -1.50 | 0.71502089 | 0.720981 | 0.69775532 | 0 |
| 1715125800 | 0.7163952 | -0.011975 | -1.64 | 0.72831067 | 0.74277302 | 0.71403347 | 0 |
| 1715039400 | 0.72837001 | -0.015901 | -2.14 | 0.70955686 | 0.76112807 | 0.70278735 | 0 |
| 1714953000 | 0.74427076 | 0.0044505 | 0.60 | 0.73962088 | 0.75243594 | 0.72995083 | 0 |
| 1714866600 | 0.73982026 | 0.00273914 | 0.37 | 0.73621001 | 0.75152211 | 0.73498049 | 0 |
| 1714780200 | 0.73708112 | 0.02750765 | 3.88 | 0.70955686 | 0.74181646 | 0.70278735 | 0 |
| 1714693800 | 0.70957347 | 0.00236648 | 0.33 | 0.70639997 | 0.715047 | 0.68737557 | 0 |
| 1714607400 | 0.70720699 | -0.010017 | -1.40 | 0.71475267 | 0.71671564 | 0.66797613 | 0 |
| 1714521000 | 0.71722359 | -0.045967 | -6.02 | 0.76157668 | 0.77115415 | 0.69256426 | 0 |
| 1714434600 | 0.76319072 | -0.011896 | -1.53 | 0.76486649 | 0.78137725 | 0.7409762 | 0 |
| 1714348200 | 0.77508721 | 0.00284358 | 0.37 | 0.77226737 | 0.79445578 | 0.77104259 | 0 |
| 1714261800 | 0.77224363 | 0.02968424 | 4.00 | 0.74332369 | 0.77853367 | 0.73116849 | 0 |
|
QCORE/ETH 0.000237 ETH
+0.00%
|
QCORE/USD $ 0.777943
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
