QCORE.FINANCEQCORE

$ 0.824733

0.033916

(

4.29%

)

Official Links

Website

Source Code

Info

Rank 4809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.776402

Exchange

Ask

$ 0.788875

Last Trade Time

01:21:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.38

Fully Diluted Market Cap

$ 10,722

Genesis Date

10/08/2020

Days Range 0.788731-0.830637

52 Weeks Range 0.471753-0.97137

Circulating Supply 0 / 13,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73246685	0.09226658	12.596690212	0.71598219	0.81399763	0	CX
4	0.57842733	0.2463061	42.5820301402	0.56092915	0.81649229	0	CX
12	0.59937435	0.22535908	37.5990530793	0.51190719	0.81649229	0	CX
26	0.88711163	-0.0623782	-7.03160660852	0.51190719	0.94244262	0	CX
52	0.48983983	0.3348936	68.3679806111	0.471753	0.97136969	0	CX
156	4.5921702	-3.76743677	-82.0404428825	0.27356926	5.3612745	2.058E-5	CX
260	0	0	0	0	5.46393027	0.0001771	CX

Qcore is a farmable deflationary and goverance token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.7890511	-0.011676	-1.46	0.7982037	0.81399763	0.77615058
1732233000	0.80072683	0.07042471	9.64	0.72997219	0.80341612	0.72091691
1732146600	0.73030212	-0.008685	-1.18	0.73904884	0.75027122	0.72053476
1732060200	0.73898712	-0.024835	-3.25	0.76334976	0.76334976	0.72997931
1731973800	0.7638221	0.03470203	4.76	0.72936218	0.7638221	0.71598219
1731887400	0.72912007	-0.013276	-1.79	0.74451049	0.74987483	0.7238578
1731801000	0.74239561	0.00766672	1.04	0.73246685	0.76384821	0.72972296
1731714600	0.73472889	0.0088654	1.22	0.72936218	0.74316229	0.71583266
1731628200	0.72586349	-0.032478	-4.28	0.75757479	0.76961843	0.72101423
1731541800	0.75834146	-0.01324	-1.72	0.77027592	0.79208218	0.74084803
1731455400	0.7715814	-0.026993	-3.38	0.79652082	0.81649229	0.76358237
1731369000	0.79857398	0.04214327	5.57	0.7555596	0.80318114	0.74049199
1731282600	0.75643071	0.01164725	1.56	0.73985824	0.77052752	0.73445118
1731196200	0.74478346	0.04237114	6.03	0.7029179	0.74938112	0.70279685
1731109800	0.70241232	0.01386182	2.01	0.69580897	0.70851485	0.68616503
1731023400	0.6885505	0.04218599	6.53	0.64381763	0.69294166	0.64198047
1730937000	0.64636451	0.07022059	12.19	0.57595641	0.65129922	0.57573092
1730850600	0.57614392	0.0082981	1.46	0.57153439	0.58819469	0.56533692
1730764200	0.56784582	-0.015407	-2.64	0.59199008	0.59205654	0.56092915
1730677800	0.58325286	-0.007092	-1.20	0.59199008	0.59205654	0.57226071
1730591400	0.59034517	-0.005692	-0.95	0.59691055	0.59858868	0.58776507
1730505000	0.59603706	-0.00155	-0.26	0.59849849	0.61363731	0.58701738
1730418600	0.59758703	-0.03381	-5.35	0.63128265	0.63308184	0.59481941
1730332200	0.63139658	0.00597197	0.95	0.62533204	0.64507089	0.61850082
1730245800	0.62542461	0.01653213	2.72	0.60871446	0.63625772	0.60787421
1730159400	0.60889248	0.01405408	2.36	0.60189036	0.61373225	0.58413821
1730073000	0.5948384	0.00629479	1.07	0.58783628	0.59880231	0.58458919
1729986600	0.58854361	0.0156444	2.73	0.57842733	0.59361599	0.5764786
1729900200	0.57289921	-0.027982	-4.66	0.60189036	0.60715975	0.5673616
1729813800	0.60088158	0.00227865	0.38	0.59800003	0.60698886	0.59553149
1729727400	0.59860293	-0.024023	-3.86	0.62189269	0.62247897	0.58368248
1729641000	0.62262613	-0.010266	-1.62	0.6337417	0.6337417	0.61875479
1729554600	0.63289195	-0.017662	-2.71	0.65227952	0.65627191	0.63075334
1729468200	0.65055391	0.02188697	3.48	0.62916065	0.65354227	0.62579726
1729381800	0.62866694	0.00144789	0.23	0.62694134	0.63189029	0.62492615
1729295400	0.62721905	0.00942557	1.53	0.58160083	0.63502344	0.57475774
1729209000	0.61779348	-0.001771	-0.29	0.58160083	0.62039495	0.57475774
1729122600	0.61956419	0.00295513	0.48	0.61861	0.62757034	0.61537478
1729036200	0.61660906	-0.007249	-1.16	0.62405029	0.63669209	0.60455354
1728949800	0.62385803	0.03807729	6.50	0.58160083	0.62957603	0.57475774
1728863400	0.58578074	-0.002063	-0.35	0.58841781	0.5892011	0.57843445
1728777000	0.5878434	0.01012815	1.75	0.57890917	0.59052557	0.57812351
1728690600	0.57771525	0.01213622	2.15	0.56548883	0.58630768	0.56499038
1728604200	0.56557903	0.00343697	0.61	0.5628399	0.57258827	0.55316035
1728517800	0.56214206	-0.017254	-2.98	0.57860772	0.58570004	0.55859115
1728431400	0.57939576	0.00323047	0.56	0.57658067	0.58394595	0.57114275
1728345000	0.57616529	-0.00291	-0.50	0.58160083	0.59767722	0.5715249
1728258600	0.57907532	0.00579633	1.01	0.57214203	0.58255264	0.5715249
1728172200	0.57327899	0.0001709	0.03	0.57440407	0.57614392	0.56741857
1728085800	0.57310809	0.01525038	2.73	0.55823986	0.57909668	0.55551259
1727999400	0.55785771	-0.00259	-0.46	0.58160083	0.59296563	0.54921306
1727913000	0.56044731	-0.021436	-3.68	0.58160083	0.59296563	0.55923202
1727826600	0.58188329	-0.033933	-5.51	0.61782909	0.63054209	0.57590894
1727740200	0.61581627	-0.014035	-2.23	0.63114261	0.63143219	0.61126371
1727653800	0.62985137	-0.005253	-0.83	0.6351896	0.63687723	0.62576166
1727567400	0.63510415	-0.005203	-0.81	0.64067973	0.64203031	0.62994157
1727481000	0.64030708	0.01616184	2.59	0.6240313	0.64740652	0.62105244
1727394600	0.62414524	0.01287678	2.11	0.61300593	0.6325644	0.6075063
1727308200	0.61126846	-0.018963	-3.01	0.62926034	0.63247895	0.60745883
1727221800	0.63023115	0.00149537	0.24	0.62856963	0.63395058	0.61611772
1727135400	0.62873578	0.01582479	2.58	0.54480054	0.64100017	0.53738541
1727049000	0.61291099	-0.008756	-1.41	0.62090052	0.62226297	0.60013152
1726962600	0.6216672	0.01537381	2.54	0.60751579	0.62218702	0.60095042
1726876200	0.60629339	0.02072153	3.54	0.58516835	0.61031664	0.57924147
1726789800	0.58557186	0.02663891	4.77	0.56542237	0.59079378	0.56411927
1726703400	0.55893295	0.00403987	0.73	0.55541765	0.5601696	0.54108348
1726617000	0.55489308	0.00866601	1.59	0.54480054	0.56750402	0.53738541
1726530600	0.54622707	-0.003969	-0.72	0.55093629	0.55386769	0.5355435
1726444200	0.55019573	-0.023548	-4.10	0.57389612	0.57659016	0.54811408
1726357800	0.57374421	-0.006034	-1.04	0.57960938	0.57960938	0.56798586
1726271400	0.5797779	0.01874669	3.34	0.56039746	0.58455121	0.55492631
1726185000	0.56103121	0.00480416	0.86	0.5554485	0.56648574	0.55014114
1726098600	0.55622705	-0.010705	-1.89	0.5661036	0.56614395	0.54152022
1726012200	0.56693198	0.00619272	1.10	0.55935545	0.56914655	0.5511784
1725925800	0.56073926	0.01447421	2.65	0.59608691	0.59700549	0.5399489
1725839400	0.54626505	0.00755992	1.40	0.53860544	0.55257882	0.53255988
1725753000	0.53870513	0.01117728	2.12	0.5289615	0.54809984	0.5275587
1725666600	0.52752785	-0.034669	-6.17	0.56261203	0.57105492	0.51190719
1725580200	0.56219665	-0.018115	-3.12	0.5813967	0.58528228	0.55772953
1725493800	0.58031196	-0.000731	-0.13	0.57430913	0.5905588	0.54911337
1725407400	0.58104303	-0.021108	-3.51	0.60206601	0.60531072	0.57845106
1725321000	0.60215146	0.02521475	4.37	0.59608691	0.60794304	0.57782918
1725234600	0.57693671	-0.019212	-3.22	0.59608691	0.59700549	0.57121396
1725148200	0.59614862	-0.003653	-0.61	0.59937435	0.60094804	0.59175272
1725061800	0.59980159	-9.7E-5	-0.02	0.59950489	0.60260956	0.57943136
1724975400	0.59989891	-0.001282	-0.21	0.60000098	0.61612009	0.59531312
1724889000	0.60118066	0.01638496	2.80	0.58358991	0.60629339	0.57450614
1724802600	0.5847957	-0.052067	-8.18	0.63758219	0.64086013	0.57171479
1724716200	0.63686298	-0.014814	-2.27	0.6514986	0.65583517	0.6332836
1724629800	0.65167662	-0.003684	-0.56	0.65758451	0.66264265	0.64955937
1724543400	0.65536045	-0.000866	-0.13	0.65687006	0.66869059	0.64953801
1724457000	0.65622681	0.03347488	5.38	0.62246235	0.66358735	0.62245286